2015-10-09T19:40:00.085Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.642 34.714 1503.5573 20:42:16.92M 2015-10-09T19:40:00.290Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.630 34.703 1503.5453 20:42:17.14M 2015-10-09T19:40:00.490Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.629 34.701 1503.5453 20:42:17.34M 2015-10-09T19:40:00.696Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.627 34.700 1503.5436 20:42:17.54M 2015-10-09T19:40:00.896Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.625 34.697 1503.5427 20:42:17.74M 2015-10-09T19:40:01.100Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.624 34.695 1503.5409 20:42:17.93M 2015-10-09T19:40:01.306Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.622 34.694 1503.5405 20:42:18.15M 2015-10-09T19:40:01.506Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.622 34.693 1503.5402 20:42:18.35M 2015-10-09T19:40:01.710Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.621 34.692 1503.5408 20:42:18.55M 2015-10-09T19:40:01.910Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.622 34.692 1503.5411 20:42:18.75M 2015-10-09T19:40:02.115Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.622 34.693 1503.5415 20:42:18.95M 2015-10-09T19:40:02.336Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.632 34.703 1503.5515 20:42:19.17M 2015-10-09T19:40:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5549 20:42:19.38M 2015-10-09T19:40:02.726Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5558 20:42:19.57M 2015-10-09T19:40:02.926Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5574 20:42:19.76M 2015-10-09T19:40:03.131Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5585 20:42:19.96M 2015-10-09T19:40:03.331Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5590 20:42:20.18M 2015-10-09T19:40:03.536Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5601 20:42:20.38M 2015-10-09T19:40:03.741Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5620 20:42:20.58M 2015-10-09T19:40:03.941Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.709 1503.5604 20:42:20.78M 2015-10-09T19:40:04.146Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.639 34.708 1503.5593 20:42:21.00M 2015-10-09T19:40:04.351Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5619 20:42:21.20M 2015-10-09T19:40:04.551Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.642 34.712 1503.5625 20:42:21.40M 2015-10-09T19:40:04.766Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.643 34.713 1503.5634 20:42:21.59M 2015-10-09T19:40:04.961Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.714 1503.5649 20:42:21.79M 2015-10-09T19:40:05.161Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.645 34.715 1503.5652 20:42:22.01M 2015-10-09T19:40:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.640 34.710 1503.5594 20:42:22.21M 2015-10-09T19:40:05.566Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5605 20:42:22.41M 2015-10-09T19:40:05.771Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.628 34.699 1503.5452 20:42:22.61M 2015-10-09T19:40:05.971Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5521 20:42:22.81M 2015-10-09T19:40:06.176Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.636 34.707 1503.5533 20:42:23.03M 2015-10-09T19:40:06.381Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5557 20:42:23.23M 2015-10-09T19:40:06.581Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.638 34.709 1503.5551 20:42:23.43M 2015-10-09T19:40:06.801Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.706 1503.5497 20:42:23.63M 2015-10-09T19:40:06.986Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.634 34.706 1503.5490 20:42:23.84M 2015-10-09T19:40:07.206Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.630 34.702 1503.5435 20:42:24.04M 2015-10-09T19:40:07.396Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.629 34.702 1503.5426 20:42:24.24M 2015-10-09T19:40:07.596Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.628 34.701 1503.5410 20:42:24.44M 2015-10-09T19:40:07.801Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.629 34.702 1503.5411 20:42:24.64M 2015-10-09T19:40:08.006Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.629 34.702 1503.5410 20:42:24.84M 2015-10-09T19:40:08.206Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.628 34.701 1503.5416 20:42:25.06M 2015-10-09T19:40:08.411Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.628 34.701 1503.5416 20:42:25.26M 2015-10-09T19:40:08.640Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.631 34.704 1503.5454 20:42:25.46M 2015-10-09T19:40:08.816Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.631 34.703 1503.5454 20:42:25.66M 2015-10-09T19:40:09.021Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.630 34.702 1503.5448 20:42:25.85M 2015-10-09T19:40:09.246Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.629 34.701 1503.5439 20:42:26.07M 2015-10-09T19:40:09.426Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.629 34.701 1503.5441 20:42:26.27M 2015-10-09T19:40:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5452 20:42:26.47M 2015-10-09T19:40:09.831Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5458 20:42:26.67M 2015-10-09T19:40:10.036Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5469 20:42:26.87M 2015-10-09T19:40:10.236Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.629 34.700 1503.5474 20:42:27.09M 2015-10-09T19:40:10.446Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5537 20:42:27.29M 2015-10-09T19:40:10.641Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5549 20:42:27.48M 2015-10-09T19:40:10.841Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.707 1503.5558 20:42:27.68M 2015-10-09T19:40:11.046Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5554 20:42:27.88M 2015-10-09T19:40:11.271Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.708 1503.5548 20:42:28.10M 2015-10-09T19:40:11.456Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5553 20:42:28.32M 2015-10-09T19:40:11.656Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.709 1503.5564 20:42:28.50M 2015-10-09T19:40:11.861Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.638 34.709 1503.5562 20:42:28.70M 2015-10-09T19:40:12.066Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.639 34.710 1503.5569 20:42:28.90M 2015-10-09T19:40:12.266Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.638 34.710 1503.5560 20:42:29.12M 2015-10-09T19:40:12.471Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5543 20:42:29.32M 2015-10-09T19:40:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5542 20:42:29.51M 2015-10-09T19:40:12.876Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.709 1503.5535 20:42:29.71M 2015-10-09T19:40:13.081Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5599 20:42:29.91M 2015-10-09T19:40:13.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5555 20:42:30.13M 2015-10-09T19:40:13.486Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.634 34.703 1503.5562 20:42:30.33M 2015-10-09T19:40:13.691Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.634 34.703 1503.5562 20:42:30.53M 2015-10-09T19:40:13.891Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.633 34.703 1503.5557 20:42:30.73M 2015-10-09T19:40:14.091Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.633 34.702 1503.5562 20:42:30.93M 2015-10-09T19:40:14.296Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.633 34.702 1503.5562 20:42:31.14M 2015-10-09T19:40:14.501Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5544 20:42:31.35M 2015-10-09T19:40:14.706Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.701 1503.5515 20:42:31.55M 2015-10-09T19:40:14.906Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5608 20:42:31.75M 2015-10-09T19:40:15.111Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.710 1503.5618 20:42:31.94M 2015-10-09T19:40:15.311Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.642 34.711 1503.5627 20:42:32.16M 2015-10-09T19:40:15.516Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5619 20:42:32.36M 2015-10-09T19:40:15.736Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5603 20:42:32.56M 2015-10-09T19:40:15.926Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.710 1503.5590 20:42:32.78M 2015-10-09T19:40:16.126Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.626 34.697 1503.5439 20:42:32.96M 2015-10-09T19:40:16.326Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.626 34.697 1503.5435 20:42:33.18M 2015-10-09T19:40:16.531Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.628 34.699 1503.5443 20:42:33.38M 2015-10-09T19:40:16.736Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.629 34.701 1503.5454 20:42:33.57M 2015-10-09T19:40:16.936Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.631 34.703 1503.5458 20:42:33.78M 2015-10-09T19:40:17.141Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.632 34.705 1503.5463 20:42:33.97M 2015-10-09T19:40:17.346Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.633 34.706 1503.5471 20:42:34.19M 2015-10-09T19:40:17.546Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.631 34.704 1503.5439 20:42:34.39M 2015-10-09T19:40:17.746Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.630 34.704 1503.5430 20:42:34.59M 2015-10-09T19:40:17.951Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.630 34.703 1503.5414 20:42:34.79M 2015-10-09T19:40:18.156Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.632 34.705 1503.5433 20:42:35.01M 2015-10-09T19:40:18.361Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.632 34.706 1503.5439 20:42:35.21M 2015-10-09T19:40:18.561Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.633 34.706 1503.5453 20:42:35.41M 2015-10-09T19:40:18.766Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.634 34.707 1503.5460 20:42:35.60M 2015-10-09T19:40:18.966Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.634 34.707 1503.5455 20:42:35.80M 2015-10-09T19:40:19.171Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.634 34.707 1503.5460 20:42:36.02M 2015-10-09T19:40:19.371Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5465 20:42:36.22M 2015-10-09T19:40:19.576Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5471 20:42:36.42M 2015-10-09T19:40:19.776Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.633 34.706 1503.5465 20:42:36.62M 2015-10-09T19:40:19.981Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.633 34.706 1503.5470 20:42:36.82M 2015-10-09T19:40:20.201Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.633 34.706 1503.5475 20:42:37.04M 2015-10-09T19:40:20.386Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.634 34.706 1503.5488 20:42:37.25M 2015-10-09T19:40:20.591Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.634 34.707 1503.5497 20:42:37.43M 2015-10-09T19:40:20.796Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.636 34.708 1503.5505 20:42:37.63M 2015-10-09T19:40:20.996Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5518 20:42:37.83M 2015-10-09T19:40:21.201Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5527 20:42:38.05M 2015-10-09T19:40:21.401Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.639 34.710 1503.5541 20:42:38.25M 2015-10-09T19:40:21.606Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.639 34.711 1503.5546 20:42:38.45M 2015-10-09T19:40:21.811Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.712 1503.5562 20:42:38.65M 2015-10-09T19:40:22.016Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.641 34.713 1503.5570 20:42:38.85M 2015-10-09T19:40:22.216Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5569 20:42:39.07M 2015-10-09T19:40:22.416Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.642 34.714 1503.5575 20:42:39.27M 2015-10-09T19:40:22.622Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.641 34.713 1503.5565 20:42:39.47M 2015-10-09T19:40:22.826Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.641 34.712 1503.5565 20:42:39.66M 2015-10-09T19:40:23.026Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.641 34.712 1503.5564 20:42:39.86M 2015-10-09T19:40:23.231Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.633 34.705 1503.5475 20:42:40.08M 2015-10-09T19:40:23.436Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.632 34.704 1503.5477 20:42:40.28M 2015-10-09T19:40:23.636Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5471 20:42:40.48M 2015-10-09T19:40:23.841Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.631 34.703 1503.5469 20:42:40.68M 2015-10-09T19:40:24.041Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5468 20:42:40.88M 2015-10-09T19:40:24.246Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.632 34.704 1503.5469 20:42:41.10M 2015-10-09T19:40:24.451Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.632 34.704 1503.5477 20:42:41.29M 2015-10-09T19:40:24.667Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.635 34.707 1503.5503 20:42:41.50M 2015-10-09T19:40:24.856Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.635 34.706 1503.5511 20:42:41.71M 2015-10-09T19:40:25.061Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.639 34.710 1503.5559 20:42:41.89M 2015-10-09T19:40:25.261Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5521 20:42:42.11M 2015-10-09T19:40:25.461Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.634 34.705 1503.5514 20:42:42.31M 2015-10-09T19:40:25.666Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.633 34.705 1503.5498 20:42:42.51M 2015-10-09T19:40:25.872Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.633 34.705 1503.5496 20:42:42.71M 2015-10-09T19:40:26.072Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5480 20:42:42.91M 2015-10-09T19:40:26.277Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.633 34.705 1503.5485 20:42:43.12M 2015-10-09T19:40:26.482Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.634 34.705 1503.5493 20:42:43.32M 2015-10-09T19:40:26.682Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.634 34.706 1503.5497 20:42:43.52M 2015-10-09T19:40:26.887Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.635 34.706 1503.5514 20:42:43.72M 2015-10-09T19:40:27.087Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5531 20:42:43.92M 2015-10-09T19:40:27.287Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5537 20:42:44.14M 2015-10-09T19:40:27.492Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5522 20:42:44.34M 2015-10-09T19:40:27.697Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5530 20:42:44.54M 2015-10-09T19:40:27.902Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5607 20:42:44.74M 2015-10-09T19:40:28.102Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5580 20:42:44.94M 2015-10-09T19:40:28.307Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5566 20:42:45.15M 2015-10-09T19:40:28.507Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5551 20:42:45.35M 2015-10-09T19:40:28.717Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5559 20:42:45.55M 2015-10-09T19:40:28.917Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.709 1503.5562 20:42:45.76M 2015-10-09T19:40:29.137Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.631 34.702 1503.5487 20:42:45.95M 2015-10-09T19:40:29.322Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.628 34.700 1503.5471 20:42:46.19M 2015-10-09T19:40:29.527Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.629 34.700 1503.5477 20:42:46.37M 2015-10-09T19:40:29.727Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.630 34.702 1503.5486 20:42:46.57M 2015-10-09T19:40:29.928Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5477 20:42:46.77M 2015-10-09T19:40:30.132Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5470 20:42:46.97M 2015-10-09T19:40:30.337Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.629 34.701 1503.5470 20:42:47.19M 2015-10-09T19:40:30.537Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.629 34.700 1503.5461 20:42:47.39M 2015-10-09T19:40:30.742Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.628 34.700 1503.5458 20:42:47.58M 2015-10-09T19:40:30.942Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.628 34.699 1503.5444 20:42:47.78M 2015-10-09T19:40:31.166Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.627 34.698 1503.5431 20:42:48.00M 2015-10-09T19:40:31.352Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.627 34.699 1503.5436 20:42:48.20M 2015-10-09T19:40:31.552Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.628 34.699 1503.5444 20:42:48.40M 2015-10-09T19:40:31.757Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.629 34.700 1503.5459 20:42:48.60M 2015-10-09T19:40:31.962Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.628 34.699 1503.5450 20:42:48.80M 2015-10-09T19:40:32.167Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.628 34.699 1503.5447 20:42:49.02M 2015-10-09T19:40:32.362Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5472 20:42:49.22M 2015-10-09T19:40:32.572Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5485 20:42:49.41M 2015-10-09T19:40:32.772Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5500 20:42:49.61M 2015-10-09T19:40:32.977Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5482 20:42:49.81M 2015-10-09T19:40:33.182Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5476 20:42:50.03M 2015-10-09T19:40:33.382Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.630 34.700 1503.5513 20:42:50.23M 2015-10-09T19:40:33.602Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.630 34.700 1503.5524 20:42:50.43M 2015-10-09T19:40:33.787Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.630 34.699 1503.5516 20:42:50.65M 2015-10-09T19:40:33.992Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.629 34.699 1503.5504 20:42:50.83M 2015-10-09T19:40:34.192Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.629 34.699 1503.5490 20:42:51.05M 2015-10-09T19:40:34.402Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.629 34.698 1503.5492 20:42:51.24M 2015-10-09T19:40:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.627 34.697 1503.5483 20:42:51.45M 2015-10-09T19:40:34.802Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5527 20:42:51.64M 2015-10-09T19:40:35.010Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.701 1503.5532 20:42:51.84M 2015-10-09T19:40:35.212Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.632 34.701 1503.5521 20:42:52.06M 2015-10-09T19:40:35.412Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.701 1503.5521 20:42:52.26M 2015-10-09T19:40:35.617Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5603 20:42:52.46M 2015-10-09T19:40:35.817Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.636 34.705 1503.5588 20:42:52.66M 2015-10-09T19:40:36.022Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5581 20:42:52.86M 2015-10-09T19:40:36.227Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.635 34.704 1503.5565 20:42:53.08M 2015-10-09T19:40:36.427Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.706 1503.5573 20:42:53.28M 2015-10-09T19:40:36.627Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5579 20:42:53.48M 2015-10-09T19:40:36.832Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5581 20:42:53.67M 2015-10-09T19:40:37.037Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5576 20:42:53.87M 2015-10-09T19:40:37.242Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5583 20:42:54.09M 2015-10-09T19:40:37.442Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.639 34.710 1503.5583 20:42:54.29M 2015-10-09T19:40:37.647Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5588 20:42:54.49M 2015-10-09T19:40:37.847Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.640 34.710 1503.5598 20:42:54.69M 2015-10-09T19:40:38.067Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5597 20:42:54.89M 2015-10-09T19:40:38.252Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.710 1503.5591 20:42:55.12M 2015-10-09T19:40:38.452Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5575 20:42:55.30M 2015-10-09T19:40:38.662Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5568 20:42:55.50M 2015-10-09T19:40:38.862Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5564 20:42:55.70M 2015-10-09T19:40:39.062Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5566 20:42:55.90M 2015-10-09T19:40:39.267Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5560 20:42:56.12M 2015-10-09T19:40:39.477Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5555 20:42:56.32M 2015-10-09T19:40:39.677Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.636 34.707 1503.5557 20:42:56.52M 2015-10-09T19:40:39.882Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5562 20:42:56.72M 2015-10-09T19:40:40.082Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.632 34.703 1503.5522 20:42:56.92M 2015-10-09T19:40:40.282Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.702 1503.5516 20:42:57.13M 2015-10-09T19:40:40.482Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.702 1503.5520 20:42:57.33M 2015-10-09T19:40:40.687Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5514 20:42:57.53M 2015-10-09T19:40:40.892Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5508 20:42:57.73M 2015-10-09T19:40:41.097Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.631 34.702 1503.5502 20:42:57.93M 2015-10-09T19:40:41.302Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.631 34.702 1503.5498 20:42:58.15M 2015-10-09T19:40:41.502Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.630 34.701 1503.5488 20:42:58.35M 2015-10-09T19:40:41.707Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.631 34.702 1503.5505 20:42:58.55M 2015-10-09T19:40:41.913Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.632 34.703 1503.5504 20:42:58.75M 2015-10-09T19:40:42.112Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.632 34.703 1503.5508 20:42:58.95M 2015-10-09T19:40:42.317Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.704 1503.5521 20:42:59.16M 2015-10-09T19:40:42.532Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.705 1503.5531 20:42:59.36M 2015-10-09T19:40:42.722Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.636 34.707 1503.5537 20:42:59.58M 2015-10-09T19:40:42.922Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.638 34.709 1503.5555 20:42:59.76M 2015-10-09T19:40:43.131Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.638 34.709 1503.5563 20:42:59.96M 2015-10-09T19:40:43.332Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.638 34.708 1503.5551 20:43:00.18M 2015-10-09T19:40:43.532Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.637 34.708 1503.5557 20:43:00.38M 2015-10-09T19:40:43.737Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.707 1503.5548 20:43:00.58M 2015-10-09T19:40:43.937Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.635 34.705 1503.5540 20:43:00.78M 2015-10-09T19:40:44.137Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5530 20:43:00.97M 2015-10-09T19:40:44.347Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.632 34.703 1503.5518 20:43:01.19M 2015-10-09T19:40:44.547Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.635 34.705 1503.5549 20:43:01.39M 2015-10-09T19:40:44.752Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5554 20:43:01.59M 2015-10-09T19:40:44.952Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.636 34.706 1503.5560 20:43:01.79M 2015-10-09T19:40:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.638 34.707 1503.5576 20:43:02.01M 2015-10-09T19:40:45.362Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.639 34.708 1503.5583 20:43:02.21M 2015-10-09T19:40:45.570Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.709 1503.5605 20:43:02.41M 2015-10-09T19:40:45.769Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5627 20:43:02.61M 2015-10-09T19:40:45.967Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.643 34.712 1503.5649 20:43:02.81M 2015-10-09T19:40:46.172Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.644 34.713 1503.5657 20:43:03.03M 2015-10-09T19:40:46.372Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.645 34.713 1503.5674 20:43:03.22M 2015-10-09T19:40:46.577Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.645 34.714 1503.5686 20:43:03.42M 2015-10-09T19:40:46.782Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5682 20:43:03.62M 2015-10-09T19:40:47.003Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5680 20:43:03.82M 2015-10-09T19:40:47.187Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.716 1503.5677 20:43:04.06M 2015-10-09T19:40:47.406Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5608 20:43:04.24M 2015-10-09T19:40:47.592Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5574 20:43:04.44M 2015-10-09T19:40:47.797Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5575 20:43:04.64M 2015-10-09T19:40:47.997Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:43:04.84M 2015-10-09T19:40:48.202Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.707 1503.5562 20:43:05.06M 2015-10-09T19:40:48.403Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.707 1503.5564 20:43:05.25M 2015-10-09T19:40:48.608Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5558 20:43:05.45M 2015-10-09T19:40:48.813Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5559 20:43:05.65M 2015-10-09T19:40:49.013Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5566 20:43:05.85M 2015-10-09T19:40:49.218Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.707 1503.5562 20:43:06.07M 2015-10-09T19:40:49.422Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5558 20:43:06.27M 2015-10-09T19:40:49.622Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5618 20:43:06.47M 2015-10-09T19:40:49.827Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.711 1503.5635 20:43:06.67M 2015-10-09T19:40:50.033Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5618 20:43:06.87M 2015-10-09T19:40:50.247Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.708 1503.5601 20:43:07.09M 2015-10-09T19:40:50.433Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.707 1503.5585 20:43:07.28M 2015-10-09T19:40:50.638Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.707 1503.5579 20:43:07.48M 2015-10-09T19:40:50.838Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5580 20:43:07.68M 2015-10-09T19:40:51.043Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.708 1503.5587 20:43:07.88M 2015-10-09T19:40:51.248Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.636 34.707 1503.5562 20:43:08.10M 2015-10-09T19:40:51.468Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.705 1503.5553 20:43:08.30M 2015-10-09T19:40:51.653Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.704 1503.5541 20:43:08.51M 2015-10-09T19:40:51.858Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.634 34.704 1503.5541 20:43:08.70M 2015-10-09T19:40:52.063Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.634 34.704 1503.5531 20:43:08.90M 2015-10-09T19:40:52.263Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.704 1503.5525 20:43:09.12M 2015-10-09T19:40:52.463Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.637 34.707 1503.5574 20:43:09.32M 2015-10-09T19:40:52.668Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5580 20:43:09.51M 2015-10-09T19:40:52.873Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.709 1503.5575 20:43:09.71M 2015-10-09T19:40:53.078Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.709 1503.5582 20:43:09.91M 2015-10-09T19:40:53.278Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.713 1503.5629 20:43:10.13M 2015-10-09T19:40:53.483Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5638 20:43:10.33M 2015-10-09T19:40:53.683Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5635 20:43:10.53M 2015-10-09T19:40:53.888Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5641 20:43:10.72M 2015-10-09T19:40:54.093Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5638 20:43:10.92M 2015-10-09T19:40:54.293Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5638 20:43:11.14M 2015-10-09T19:40:54.498Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.643 34.713 1503.5640 20:43:11.35M 2015-10-09T19:40:54.698Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.644 34.714 1503.5634 20:43:11.54M 2015-10-09T19:40:54.903Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.644 34.714 1503.5626 20:43:11.74M 2015-10-09T19:40:55.108Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.713 1503.5624 20:43:11.94M 2015-10-09T19:40:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.713 1503.5623 20:43:12.16M 2015-10-09T19:40:55.513Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.643 34.713 1503.5620 20:43:12.36M 2015-10-09T19:40:55.713Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5616 20:43:12.56M 2015-10-09T19:40:55.933Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5620 20:43:12.76M 2015-10-09T19:40:56.123Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.711 1503.5614 20:43:12.97M 2015-10-09T19:40:56.323Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.711 1503.5607 20:43:13.18M 2015-10-09T19:40:56.523Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5552 20:43:13.37M 2015-10-09T19:40:56.730Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5583 20:43:13.57M 2015-10-09T19:40:56.933Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.650 34.719 1503.5714 20:43:13.77M 2015-10-09T19:40:57.133Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.649 34.718 1503.5709 20:43:13.97M 2015-10-09T19:40:57.338Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.648 34.717 1503.5701 20:43:14.19M 2015-10-09T19:40:57.543Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.647 34.716 1503.5687 20:43:14.39M 2015-10-09T19:40:57.743Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.646 34.715 1503.5677 20:43:14.59M 2015-10-09T19:40:57.948Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.645 34.714 1503.5669 20:43:14.78M 2015-10-09T19:40:58.153Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5573 20:43:15.01M 2015-10-09T19:40:58.358Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5558 20:43:15.20M 2015-10-09T19:40:58.558Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.701 1503.5524 20:43:15.40M 2015-10-09T19:40:58.766Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.701 1503.5531 20:43:15.60M 2015-10-09T19:40:58.963Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.701 1503.5536 20:43:15.80M 2015-10-09T19:40:59.168Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.702 1503.5544 20:43:16.02M 2015-10-09T19:40:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.633 34.702 1503.5557 20:43:16.22M 2015-10-09T19:40:59.573Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.703 1503.5558 20:43:16.42M 2015-10-09T19:40:59.778Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.631 34.700 1503.5524 20:43:16.62M 2015-10-09T19:40:59.978Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.630 34.700 1503.5518 20:43:16.82M