2015-10-09T19:35:00.197Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.651 34.720 1503.5735 20:37:17.04M 2015-10-09T19:35:00.397Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5634 20:37:17.23M 2015-10-09T19:35:00.602Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5625 20:37:17.43M 2015-10-09T19:35:00.806Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.710 1503.5624 20:37:17.63M 2015-10-09T19:35:01.009Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5627 20:37:17.83M 2015-10-09T19:35:01.212Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5630 20:37:18.05M 2015-10-09T19:35:01.412Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5636 20:37:18.25M 2015-10-09T19:35:01.617Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5645 20:37:18.45M 2015-10-09T19:35:01.817Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.708 1503.5632 20:37:18.65M 2015-10-09T19:35:02.023Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5691 20:37:18.84M 2015-10-09T19:35:02.246Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5699 20:37:19.06M 2015-10-09T19:35:02.433Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5703 20:37:19.26M 2015-10-09T19:35:02.633Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5707 20:37:19.46M 2015-10-09T19:35:02.838Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.713 1503.5708 20:37:19.66M 2015-10-09T19:35:03.053Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5715 20:37:19.86M 2015-10-09T19:35:03.243Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.646 34.714 1503.5721 20:37:20.10M 2015-10-09T19:35:03.443Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.646 34.714 1503.5732 20:37:20.28M 2015-10-09T19:35:03.648Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.647 34.715 1503.5737 20:37:20.48M 2015-10-09T19:35:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.648 34.716 1503.5736 20:37:20.68M 2015-10-09T19:35:04.053Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.716 1503.5715 20:37:20.87M 2015-10-09T19:35:04.258Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5710 20:37:21.09M 2015-10-09T19:35:04.458Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5715 20:37:21.29M 2015-10-09T19:35:04.663Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5717 20:37:21.49M 2015-10-09T19:35:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.649 34.718 1503.5718 20:37:21.69M 2015-10-09T19:35:05.068Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5659 20:37:21.89M 2015-10-09T19:35:05.273Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5642 20:37:22.11M 2015-10-09T19:35:05.473Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5632 20:37:22.31M 2015-10-09T19:35:05.678Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.709 1503.5614 20:37:22.51M 2015-10-09T19:35:05.878Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.709 1503.5610 20:37:22.71M 2015-10-09T19:35:06.083Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5596 20:37:22.90M 2015-10-09T19:35:06.289Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5583 20:37:23.12M 2015-10-09T19:35:06.488Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.709 1503.5604 20:37:23.32M 2015-10-09T19:35:06.693Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5602 20:37:23.52M 2015-10-09T19:35:06.898Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:37:23.72M 2015-10-09T19:35:07.098Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5605 20:37:23.92M 2015-10-09T19:35:07.303Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5609 20:37:24.14M 2015-10-09T19:35:07.518Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.649 34.718 1503.5709 20:37:24.34M 2015-10-09T19:35:07.708Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.650 34.719 1503.5725 20:37:24.55M 2015-10-09T19:35:07.908Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.650 34.719 1503.5736 20:37:24.74M 2015-10-09T19:35:08.113Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.651 34.719 1503.5746 20:37:24.93M 2015-10-09T19:35:08.318Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.651 34.720 1503.5754 20:37:25.15M 2015-10-09T19:35:08.518Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.720 1503.5763 20:37:25.35M 2015-10-09T19:35:08.723Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.721 1503.5764 20:37:25.55M 2015-10-09T19:35:08.923Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5596 20:37:25.75M 2015-10-09T19:35:09.128Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.705 1503.5575 20:37:25.95M 2015-10-09T19:35:09.333Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5557 20:37:26.17M 2015-10-09T19:35:09.533Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5542 20:37:26.37M 2015-10-09T19:35:09.738Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5604 20:37:26.57M 2015-10-09T19:35:09.943Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.642 34.711 1503.5637 20:37:26.77M 2015-10-09T19:35:10.143Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.647 34.716 1503.5703 20:37:26.96M 2015-10-09T19:35:10.348Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5696 20:37:27.18M 2015-10-09T19:35:10.553Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5681 20:37:27.38M 2015-10-09T19:35:10.753Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.705 1503.5547 20:37:27.58M 2015-10-09T19:35:10.958Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.704 1503.5532 20:37:27.78M 2015-10-09T19:35:11.158Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.634 34.704 1503.5554 20:37:28.00M 2015-10-09T19:35:11.358Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5559 20:37:28.20M 2015-10-09T19:35:11.606Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5564 20:37:28.39M 2015-10-09T19:35:11.768Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.706 1503.5574 20:37:28.60M 2015-10-09T19:35:11.988Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5585 20:37:28.80M 2015-10-09T19:35:12.173Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.706 1503.5580 20:37:29.03M 2015-10-09T19:35:12.378Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5582 20:37:29.21M 2015-10-09T19:35:12.583Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.637 34.706 1503.5574 20:37:29.41M 2015-10-09T19:35:12.783Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.706 1503.5575 20:37:29.61M 2015-10-09T19:35:12.988Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5557 20:37:29.81M 2015-10-09T19:35:13.188Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5582 20:37:30.03M 2015-10-09T19:35:13.393Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.708 1503.5591 20:37:30.23M 2015-10-09T19:35:13.598Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5574 20:37:30.43M 2015-10-09T19:35:13.798Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5585 20:37:30.63M 2015-10-09T19:35:14.003Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.711 1503.5599 20:37:30.82M 2015-10-09T19:35:14.203Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.711 1503.5613 20:37:31.05M 2015-10-09T19:35:14.408Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.712 1503.5614 20:37:31.24M 2015-10-09T19:35:14.611Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.713 1503.5630 20:37:31.44M 2015-10-09T19:35:14.813Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.642 34.713 1503.5627 20:37:31.64M 2015-10-09T19:35:15.018Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5629 20:37:31.84M 2015-10-09T19:35:15.218Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.647 34.717 1503.5680 20:37:32.06M 2015-10-09T19:35:15.423Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.647 34.717 1503.5698 20:37:32.26M 2015-10-09T19:35:15.623Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.647 34.716 1503.5696 20:37:32.46M 2015-10-09T19:35:15.828Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.648 34.717 1503.5706 20:37:32.65M 2015-10-09T19:35:16.033Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.643 34.712 1503.5656 20:37:32.86M 2015-10-09T19:35:16.233Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5656 20:37:33.07M 2015-10-09T19:35:16.453Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5651 20:37:33.27M 2015-10-09T19:35:16.638Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5647 20:37:33.49M 2015-10-09T19:35:16.843Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5647 20:37:33.67M 2015-10-09T19:35:17.043Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5602 20:37:33.87M 2015-10-09T19:35:17.250Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.637 34.706 1503.5602 20:37:34.09M 2015-10-09T19:35:17.453Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5601 20:37:34.29M 2015-10-09T19:35:17.653Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5609 20:37:34.49M 2015-10-09T19:35:17.858Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5603 20:37:34.68M 2015-10-09T19:35:18.063Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.706 1503.5598 20:37:34.88M 2015-10-09T19:35:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.637 34.707 1503.5607 20:37:35.10M 2015-10-09T19:35:18.468Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.636 34.708 1503.5546 20:37:35.30M 2015-10-09T19:35:18.673Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.636 34.708 1503.5541 20:37:35.50M 2015-10-09T19:35:18.873Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.637 34.708 1503.5549 20:37:35.70M 2015-10-09T19:35:19.078Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5551 20:37:35.90M 2015-10-09T19:35:19.278Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5558 20:37:36.12M 2015-10-09T19:35:19.483Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5558 20:37:36.32M 2015-10-09T19:35:19.683Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5559 20:37:36.52M 2015-10-09T19:35:19.890Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.708 1503.5543 20:37:36.71M 2015-10-09T19:35:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.708 1503.5544 20:37:36.92M 2015-10-09T19:35:20.293Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5551 20:37:37.13M 2015-10-09T19:35:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5559 20:37:37.33M 2015-10-09T19:35:20.698Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.638 34.708 1503.5581 20:37:37.53M 2015-10-09T19:35:20.918Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5583 20:37:37.73M 2015-10-09T19:35:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5596 20:37:37.94M 2015-10-09T19:35:21.308Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5594 20:37:38.15M 2015-10-09T19:35:21.513Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.707 1503.5603 20:37:38.35M 2015-10-09T19:35:21.713Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5604 20:37:38.54M 2015-10-09T19:35:21.918Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.707 1503.5599 20:37:38.74M 2015-10-09T19:35:22.118Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.707 1503.5601 20:37:38.94M 2015-10-09T19:35:22.323Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5599 20:37:39.16M 2015-10-09T19:35:22.529Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.708 1503.5602 20:37:39.36M 2015-10-09T19:35:22.733Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5576 20:37:39.56M 2015-10-09T19:35:22.938Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5616 20:37:39.76M 2015-10-09T19:35:23.138Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5607 20:37:39.96M 2015-10-09T19:35:23.344Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5609 20:37:40.18M 2015-10-09T19:35:23.544Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5621 20:37:40.38M 2015-10-09T19:35:23.749Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5626 20:37:40.58M 2015-10-09T19:35:23.949Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5638 20:37:40.78M 2015-10-09T19:35:24.154Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5646 20:37:40.97M 2015-10-09T19:35:24.353Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.713 1503.5645 20:37:41.19M 2015-10-09T19:35:24.558Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5654 20:37:41.39M 2015-10-09T19:35:24.763Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.714 1503.5663 20:37:41.59M 2015-10-09T19:35:24.966Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.715 1503.5663 20:37:41.79M 2015-10-09T19:35:25.170Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.714 1503.5659 20:37:42.01M 2015-10-09T19:35:25.389Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5648 20:37:42.21M 2015-10-09T19:35:25.574Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5646 20:37:42.42M 2015-10-09T19:35:25.806Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5648 20:37:42.60M 2015-10-09T19:35:25.979Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5580 20:37:42.80M 2015-10-09T19:35:26.184Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.705 1503.5577 20:37:43.02M 2015-10-09T19:35:26.384Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5571 20:37:43.22M 2015-10-09T19:35:26.589Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.634 34.703 1503.5560 20:37:43.42M 2015-10-09T19:35:26.794Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5560 20:37:43.62M 2015-10-09T19:35:26.994Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5568 20:37:43.82M 2015-10-09T19:35:27.199Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5571 20:37:44.04M 2015-10-09T19:35:27.399Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5563 20:37:44.24M 2015-10-09T19:35:27.604Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.704 1503.5560 20:37:44.44M 2015-10-09T19:35:27.810Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.634 34.703 1503.5563 20:37:44.63M 2015-10-09T19:35:28.046Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5624 20:37:44.84M 2015-10-09T19:35:28.219Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.708 1503.5638 20:37:45.05M 2015-10-09T19:35:28.414Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.708 1503.5641 20:37:45.25M 2015-10-09T19:35:28.619Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5641 20:37:45.45M 2015-10-09T19:35:28.824Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5647 20:37:45.65M 2015-10-09T19:35:29.024Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5673 20:37:45.85M 2015-10-09T19:35:29.229Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.712 1503.5702 20:37:46.07M 2015-10-09T19:35:29.434Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5699 20:37:46.27M 2015-10-09T19:35:29.646Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.711 1503.5699 20:37:46.47M 2015-10-09T19:35:29.854Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.710 1503.5728 20:37:46.66M 2015-10-09T19:35:30.039Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.644 34.711 1503.5740 20:37:46.88M 2015-10-09T19:35:30.244Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5698 20:37:47.08M 2015-10-09T19:35:30.444Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5701 20:37:47.28M 2015-10-09T19:35:30.649Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5698 20:37:47.48M 2015-10-09T19:35:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.706 1503.5688 20:37:47.68M 2015-10-09T19:35:31.054Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.640 34.707 1503.5688 20:37:47.88M 2015-10-09T19:35:31.259Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.640 34.707 1503.5696 20:37:48.10M 2015-10-09T19:35:31.464Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.640 34.707 1503.5699 20:37:48.30M 2015-10-09T19:35:31.664Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.640 34.706 1503.5699 20:37:48.50M 2015-10-09T19:35:31.869Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.637 34.704 1503.5657 20:37:48.70M 2015-10-09T19:35:32.086Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.636 34.703 1503.5635 20:37:48.89M 2015-10-09T19:35:32.274Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.635 34.702 1503.5620 20:37:49.11M 2015-10-09T19:35:32.474Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.703 1503.5616 20:37:49.31M 2015-10-09T19:35:32.679Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.635 34.703 1503.5620 20:37:49.51M 2015-10-09T19:35:32.884Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5623 20:37:49.71M 2015-10-09T19:35:33.084Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5625 20:37:49.91M 2015-10-09T19:35:33.289Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5621 20:37:50.13M 2015-10-09T19:35:33.494Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5615 20:37:50.33M 2015-10-09T19:35:33.694Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5653 20:37:50.53M 2015-10-09T19:35:33.899Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.709 1503.5654 20:37:50.72M 2015-10-09T19:35:34.099Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.641 34.709 1503.5649 20:37:50.92M 2015-10-09T19:35:34.319Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.641 34.710 1503.5648 20:37:51.14M 2015-10-09T19:35:34.509Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5634 20:37:51.36M 2015-10-09T19:35:34.709Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5618 20:37:51.54M 2015-10-09T19:35:34.914Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5625 20:37:51.74M 2015-10-09T19:35:35.114Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5636 20:37:51.94M 2015-10-09T19:35:35.319Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.641 34.711 1503.5642 20:37:52.16M 2015-10-09T19:35:35.524Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.641 34.711 1503.5638 20:37:52.36M 2015-10-09T19:35:35.724Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.641 34.711 1503.5645 20:37:52.56M 2015-10-09T19:35:35.929Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5649 20:37:52.75M 2015-10-09T19:35:36.129Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.711 1503.5657 20:37:52.95M 2015-10-09T19:35:36.334Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5663 20:37:53.17M 2015-10-09T19:35:36.539Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5667 20:37:53.37M 2015-10-09T19:35:36.739Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5671 20:37:53.57M 2015-10-09T19:35:36.944Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5681 20:37:53.77M 2015-10-09T19:35:37.144Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5687 20:37:53.97M 2015-10-09T19:35:37.349Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5695 20:37:54.19M 2015-10-09T19:35:37.554Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5691 20:37:54.39M 2015-10-09T19:35:37.767Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5696 20:37:54.59M 2015-10-09T19:35:37.959Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.710 1503.5698 20:37:54.78M 2015-10-09T19:35:38.164Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.643 34.711 1503.5701 20:37:55.00M 2015-10-09T19:35:38.364Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.634 34.703 1503.5603 20:37:55.20M 2015-10-09T19:35:38.569Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.634 34.703 1503.5593 20:37:55.40M 2015-10-09T19:35:38.789Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.707 1503.5635 20:37:55.60M 2015-10-09T19:35:38.974Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.639 34.708 1503.5648 20:37:55.82M 2015-10-09T19:35:39.179Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5646 20:37:56.02M 2015-10-09T19:35:39.379Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5693 20:37:56.22M 2015-10-09T19:35:39.584Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5684 20:37:56.42M 2015-10-09T19:35:39.784Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.712 1503.5681 20:37:56.62M 2015-10-09T19:35:39.989Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.712 1503.5671 20:37:56.81M 2015-10-09T19:35:40.189Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5674 20:37:57.03M 2015-10-09T19:35:40.394Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.711 1503.5674 20:37:57.23M 2015-10-09T19:35:40.599Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5680 20:37:57.43M 2015-10-09T19:35:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5693 20:37:57.63M 2015-10-09T19:35:41.004Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.644 34.711 1503.5690 20:37:57.83M 2015-10-09T19:35:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.643 34.711 1503.5688 20:37:58.05M 2015-10-09T19:35:41.409Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.709 1503.5676 20:37:58.25M 2015-10-09T19:35:41.614Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5627 20:37:58.45M 2015-10-09T19:35:41.814Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.704 1503.5626 20:37:58.65M 2015-10-09T19:35:42.014Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5623 20:37:58.84M 2015-10-09T19:35:42.224Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5626 20:37:59.06M 2015-10-09T19:35:42.424Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.704 1503.5625 20:37:59.26M 2015-10-09T19:35:42.624Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.637 34.704 1503.5632 20:37:59.46M 2015-10-09T19:35:42.829Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.638 34.705 1503.5637 20:37:59.66M 2015-10-09T19:35:43.034Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5648 20:37:59.86M 2015-10-09T19:35:43.254Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5648 20:38:00.08M 2015-10-09T19:35:43.439Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5647 20:38:00.29M 2015-10-09T19:35:43.644Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5647 20:38:00.48M 2015-10-09T19:35:43.844Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.714 1503.5717 20:38:00.67M 2015-10-09T19:35:44.049Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.646 34.714 1503.5729 20:38:00.87M 2015-10-09T19:35:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.647 34.715 1503.5726 20:38:01.09M 2015-10-09T19:35:44.454Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.644 34.712 1503.5684 20:38:01.29M 2015-10-09T19:35:44.659Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.646 34.714 1503.5695 20:38:01.49M 2015-10-09T19:35:44.886Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.713 1503.5688 20:38:01.69M 2015-10-09T19:35:45.064Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.713 1503.5680 20:38:01.89M 2015-10-09T19:35:45.269Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.643 34.713 1503.5671 20:38:02.11M 2015-10-09T19:35:45.469Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5599 20:38:02.31M 2015-10-09T19:35:45.674Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.707 1503.5587 20:38:02.51M 2015-10-09T19:35:45.879Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5594 20:38:02.70M 2015-10-09T19:35:46.074Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5592 20:38:02.90M 2015-10-09T19:35:46.284Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5594 20:38:03.12M 2015-10-09T19:35:46.484Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.645 34.715 1503.5668 20:38:03.32M 2015-10-09T19:35:46.690Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.715 1503.5676 20:38:03.52M 2015-10-09T19:35:46.926Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.716 1503.5680 20:38:03.72M 2015-10-09T19:35:47.094Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.716 1503.5684 20:38:03.92M 2015-10-09T19:35:47.300Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.646 34.716 1503.5677 20:38:04.14M 2015-10-09T19:35:47.499Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.715 1503.5669 20:38:04.34M 2015-10-09T19:35:47.719Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5676 20:38:04.54M 2015-10-09T19:35:47.904Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.716 1503.5684 20:38:04.75M 2015-10-09T19:35:48.110Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.646 34.716 1503.5693 20:38:04.93M 2015-10-09T19:35:48.315Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.646 34.715 1503.5687 20:38:05.15M 2015-10-09T19:35:48.515Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.647 34.716 1503.5695 20:38:05.35M 2015-10-09T19:35:48.720Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5662 20:38:05.55M 2015-10-09T19:35:48.920Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.704 1503.5562 20:38:05.75M 2015-10-09T19:35:49.124Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5549 20:38:05.95M 2015-10-09T19:35:49.330Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.633 34.701 1503.5602 20:38:06.17M 2015-10-09T19:35:49.530Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.633 34.701 1503.5607 20:38:06.37M 2015-10-09T19:35:49.735Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.632 34.700 1503.5591 20:38:06.57M 2015-10-09T19:35:49.940Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.638 34.706 1503.5646 20:38:06.76M 2015-10-09T19:35:50.140Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.651 34.717 1503.5779 20:38:06.96M 2015-10-09T19:35:50.345Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.649 34.716 1503.5771 20:38:07.18M 2015-10-09T19:35:50.545Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.649 34.716 1503.5759 20:38:07.38M 2015-10-09T19:35:50.750Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.648 34.715 1503.5750 20:38:07.58M 2015-10-09T19:35:50.950Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.648 34.716 1503.5748 20:38:07.78M 2015-10-09T19:35:51.155Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.648 34.715 1503.5742 20:38:08.00M 2015-10-09T19:35:51.355Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.648 34.716 1503.5730 20:38:08.20M 2015-10-09T19:35:51.560Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.715 1503.5713 20:38:08.39M 2015-10-09T19:35:51.765Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.715 1503.5699 20:38:08.59M 2015-10-09T19:35:51.965Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.647 34.716 1503.5698 20:38:08.79M 2015-10-09T19:35:52.190Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.712 1503.5646 20:38:09.01M 2015-10-09T19:35:52.375Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5638 20:38:09.23M 2015-10-09T19:35:52.575Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5635 20:38:09.41M 2015-10-09T19:35:52.780Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5634 20:38:09.61M 2015-10-09T19:35:52.985Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5641 20:38:09.81M 2015-10-09T19:35:53.185Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.713 1503.5653 20:38:10.03M 2015-10-09T19:35:53.390Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.642 34.712 1503.5647 20:38:10.23M 2015-10-09T19:35:53.595Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.712 1503.5657 20:38:10.43M 2015-10-09T19:35:53.795Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.712 1503.5664 20:38:10.62M 2015-10-09T19:35:53.995Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5664 20:38:10.82M 2015-10-09T19:35:54.200Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5660 20:38:11.04M 2015-10-09T19:35:54.405Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5668 20:38:11.24M 2015-10-09T19:35:54.605Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.708 1503.5660 20:38:11.44M 2015-10-09T19:35:54.846Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5658 20:38:11.64M 2015-10-09T19:35:55.015Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5665 20:38:11.84M 2015-10-09T19:35:55.215Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5603 20:38:12.06M 2015-10-09T19:35:55.420Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5598 20:38:12.25M 2015-10-09T19:35:55.620Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5604 20:38:12.46M 2015-10-09T19:35:55.825Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.633 34.701 1503.5604 20:38:12.65M 2015-10-09T19:35:56.025Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5692 20:38:12.85M 2015-10-09T19:35:56.235Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5692 20:38:13.07M 2015-10-09T19:35:56.435Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5687 20:38:13.27M 2015-10-09T19:35:56.655Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5686 20:38:13.47M 2015-10-09T19:35:56.840Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.643 34.711 1503.5691 20:38:13.68M 2015-10-09T19:35:57.040Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.712 1503.5685 20:38:13.87M 2015-10-09T19:35:57.245Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5671 20:38:14.09M 2015-10-09T19:35:57.450Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5665 20:38:14.28M 2015-10-09T19:35:57.650Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.712 1503.5667 20:38:14.49M 2015-10-09T19:35:57.855Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5648 20:38:14.68M 2015-10-09T19:35:58.060Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5638 20:38:14.88M 2015-10-09T19:35:58.260Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5629 20:38:15.10M 2015-10-09T19:35:58.465Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.704 1503.5536 20:38:15.30M 2015-10-09T19:35:58.665Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5568 20:38:15.50M 2015-10-09T19:35:58.870Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.707 1503.5570 20:38:15.70M 2015-10-09T19:35:59.070Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.645 34.715 1503.5665 20:38:15.90M 2015-10-09T19:35:59.275Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.709 1503.5612 20:38:16.11M 2015-10-09T19:35:59.486Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5593 20:38:16.31M 2015-10-09T19:35:59.685Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5601 20:38:16.52M 2015-10-09T19:35:59.885Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.709 1503.5602 20:38:16.71M