2015-10-09T19:33:00.197Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.634 34.704 1503.5566 20:35:17.03M 2015-10-09T19:33:00.406Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.635 34.705 1503.5570 20:35:17.23M 2015-10-09T19:33:00.602Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.645 34.715 1503.5677 20:35:17.43M 2015-10-09T19:33:00.802Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.646 34.715 1503.5674 20:35:17.63M 2015-10-09T19:33:01.008Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.646 34.715 1503.5677 20:35:17.82M 2015-10-09T19:33:01.212Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.645 34.715 1503.5667 20:35:18.04M 2015-10-09T19:33:01.457Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.716 1503.5669 20:35:18.24M 2015-10-09T19:33:01.617Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.647 34.717 1503.5677 20:35:18.49M 2015-10-09T19:33:01.817Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.648 34.718 1503.5681 20:35:18.64M 2015-10-09T19:33:02.022Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.648 34.719 1503.5685 20:35:18.84M 2015-10-09T19:33:02.227Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.639 34.710 1503.5575 20:35:19.06M 2015-10-09T19:33:02.448Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.709 1503.5568 20:35:19.26M 2015-10-09T19:33:02.632Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.637 34.708 1503.5555 20:35:19.47M 2015-10-09T19:33:02.832Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.635 34.707 1503.5535 20:35:19.66M 2015-10-09T19:33:03.037Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.707 1503.5542 20:35:19.85M 2015-10-09T19:33:03.242Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.636 34.707 1503.5551 20:35:20.07M 2015-10-09T19:33:03.442Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5620 20:35:20.28M 2015-10-09T19:33:03.642Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5621 20:35:20.47M 2015-10-09T19:33:03.886Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5618 20:35:20.67M 2015-10-09T19:33:04.052Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5623 20:35:20.87M 2015-10-09T19:33:04.253Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5630 20:35:21.09M 2015-10-09T19:33:04.462Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5625 20:35:21.28M 2015-10-09T19:33:04.662Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5627 20:35:21.49M 2015-10-09T19:33:04.867Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.643 34.714 1503.5641 20:35:21.69M 2015-10-09T19:33:05.067Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.644 34.714 1503.5652 20:35:21.89M 2015-10-09T19:33:05.272Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.644 34.714 1503.5664 20:35:22.10M 2015-10-09T19:33:05.486Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.640 34.710 1503.5618 20:35:22.30M 2015-10-09T19:33:05.677Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.710 1503.5608 20:35:22.50M 2015-10-09T19:33:05.882Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.641 34.712 1503.5634 20:35:22.70M 2015-10-09T19:33:06.082Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.642 34.712 1503.5636 20:35:22.90M 2015-10-09T19:33:06.288Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.636 34.706 1503.5573 20:35:23.12M 2015-10-09T19:33:06.488Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.634 34.705 1503.5557 20:35:23.32M 2015-10-09T19:33:06.692Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.634 34.704 1503.5551 20:35:23.52M 2015-10-09T19:33:06.913Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.637 34.707 1503.5586 20:35:23.72M 2015-10-09T19:33:07.098Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5590 20:35:23.93M 2015-10-09T19:33:07.303Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.638 34.708 1503.5596 20:35:24.13M 2015-10-09T19:33:07.508Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.644 34.713 1503.5654 20:35:24.33M 2015-10-09T19:33:07.708Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.643 34.713 1503.5649 20:35:24.53M 2015-10-09T19:33:07.913Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5648 20:35:24.73M 2015-10-09T19:33:08.113Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5656 20:35:24.93M 2015-10-09T19:33:08.318Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.643 34.712 1503.5659 20:35:25.15M 2015-10-09T19:33:08.518Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5651 20:35:25.35M 2015-10-09T19:33:08.723Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5653 20:35:25.55M 2015-10-09T19:33:08.929Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5664 20:35:25.75M 2015-10-09T19:33:09.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5663 20:35:25.94M 2015-10-09T19:33:09.330Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5668 20:35:26.16M 2015-10-09T19:33:09.533Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5668 20:35:26.36M 2015-10-09T19:33:09.738Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.640 34.710 1503.5626 20:35:26.56M 2015-10-09T19:33:09.943Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.640 34.710 1503.5625 20:35:26.76M 2015-10-09T19:33:10.143Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5616 20:35:26.96M 2015-10-09T19:33:10.348Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.709 1503.5614 20:35:27.18M 2015-10-09T19:33:10.548Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.638 34.708 1503.5603 20:35:27.38M 2015-10-09T19:33:10.758Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.708 1503.5585 20:35:27.58M 2015-10-09T19:33:10.958Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5588 20:35:27.78M 2015-10-09T19:33:11.158Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.706 1503.5602 20:35:28.00M 2015-10-09T19:33:11.378Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.707 1503.5613 20:35:28.19M 2015-10-09T19:33:11.568Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.707 1503.5616 20:35:28.41M 2015-10-09T19:33:11.768Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.638 34.707 1503.5613 20:35:28.59M 2015-10-09T19:33:11.973Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5621 20:35:28.79M 2015-10-09T19:33:12.173Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.638 34.707 1503.5637 20:35:29.01M 2015-10-09T19:33:12.378Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.639 34.707 1503.5648 20:35:29.21M 2015-10-09T19:33:12.578Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5642 20:35:29.41M 2015-10-09T19:33:12.783Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.639 34.708 1503.5651 20:35:29.61M 2015-10-09T19:33:12.988Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.639 34.708 1503.5649 20:35:29.81M 2015-10-09T19:33:13.188Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5651 20:35:30.03M 2015-10-09T19:33:13.393Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5647 20:35:30.22M 2015-10-09T19:33:13.599Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5649 20:35:30.42M 2015-10-09T19:33:13.798Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5649 20:35:30.62M 2015-10-09T19:33:13.998Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.641 34.711 1503.5645 20:35:30.82M 2015-10-09T19:33:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.711 1503.5627 20:35:31.04M 2015-10-09T19:33:14.408Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5616 20:35:31.24M 2015-10-09T19:33:14.610Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5624 20:35:31.44M 2015-10-09T19:33:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.642 34.712 1503.5626 20:35:31.64M 2015-10-09T19:33:15.018Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5582 20:35:31.84M 2015-10-09T19:33:15.223Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5573 20:35:32.05M 2015-10-09T19:33:15.423Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5557 20:35:32.26M 2015-10-09T19:33:15.628Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5563 20:35:32.45M 2015-10-09T19:33:15.848Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.637 34.708 1503.5554 20:35:32.65M 2015-10-09T19:33:16.033Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5570 20:35:32.87M 2015-10-09T19:33:16.233Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.709 1503.5579 20:35:33.07M 2015-10-09T19:33:16.445Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.710 1503.5593 20:35:33.27M 2015-10-09T19:33:16.643Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5607 20:35:33.47M 2015-10-09T19:33:16.843Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5614 20:35:33.67M 2015-10-09T19:33:17.048Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5624 20:35:33.86M 2015-10-09T19:33:17.249Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5626 20:35:34.08M 2015-10-09T19:33:17.453Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5625 20:35:34.28M 2015-10-09T19:33:17.658Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.641 34.711 1503.5624 20:35:34.48M 2015-10-09T19:33:17.858Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.710 1503.5625 20:35:34.68M 2015-10-09T19:33:18.063Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5619 20:35:34.88M 2015-10-09T19:33:18.263Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5625 20:35:35.10M 2015-10-09T19:33:18.468Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5631 20:35:35.30M 2015-10-09T19:33:18.673Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.708 1503.5626 20:35:35.50M 2015-10-09T19:33:18.873Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.711 1503.5663 20:35:35.70M 2015-10-09T19:33:19.078Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.643 34.711 1503.5667 20:35:35.90M 2015-10-09T19:33:19.283Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5604 20:35:36.12M 2015-10-09T19:33:19.483Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.706 1503.5615 20:35:36.31M 2015-10-09T19:33:19.688Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5618 20:35:36.51M 2015-10-09T19:33:19.890Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5629 20:35:36.71M 2015-10-09T19:33:20.093Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.638 34.707 1503.5627 20:35:36.91M 2015-10-09T19:33:20.313Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.707 1503.5629 20:35:37.13M 2015-10-09T19:33:20.498Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.706 1503.5627 20:35:37.34M 2015-10-09T19:33:20.703Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5634 20:35:37.53M 2015-10-09T19:33:20.908Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5623 20:35:37.73M 2015-10-09T19:33:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.706 1503.5608 20:35:37.93M 2015-10-09T19:33:21.313Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5607 20:35:38.15M 2015-10-09T19:33:21.513Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5599 20:35:38.34M 2015-10-09T19:33:21.725Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.705 1503.5607 20:35:38.54M 2015-10-09T19:33:21.923Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.706 1503.5625 20:35:38.74M 2015-10-09T19:33:22.123Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.707 1503.5636 20:35:38.94M 2015-10-09T19:33:22.323Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.638 34.706 1503.5638 20:35:39.16M 2015-10-09T19:33:22.530Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.638 34.706 1503.5642 20:35:39.36M 2015-10-09T19:33:22.733Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.639 34.707 1503.5657 20:35:39.56M 2015-10-09T19:33:22.938Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5640 20:35:39.76M 2015-10-09T19:33:23.138Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.707 1503.5652 20:35:39.96M 2015-10-09T19:33:23.338Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5664 20:35:40.17M 2015-10-09T19:33:23.543Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.706 1503.5646 20:35:40.37M 2015-10-09T19:33:23.748Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.707 1503.5641 20:35:40.57M 2015-10-09T19:33:23.953Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5649 20:35:40.77M 2015-10-09T19:33:24.153Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5686 20:35:40.97M 2015-10-09T19:33:24.358Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.642 34.710 1503.5703 20:35:41.19M 2015-10-09T19:33:24.563Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.643 34.710 1503.5702 20:35:41.39M 2015-10-09T19:33:24.779Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.708 1503.5654 20:35:41.59M 2015-10-09T19:33:24.963Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5647 20:35:41.80M 2015-10-09T19:33:25.169Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.707 1503.5635 20:35:42.00M 2015-10-09T19:33:25.368Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5662 20:35:42.20M 2015-10-09T19:33:25.573Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5670 20:35:42.40M 2015-10-09T19:33:25.778Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5663 20:35:42.60M 2015-10-09T19:33:25.983Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5667 20:35:42.80M 2015-10-09T19:33:26.183Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.642 34.711 1503.5675 20:35:43.02M 2015-10-09T19:33:26.383Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5679 20:35:43.22M 2015-10-09T19:33:26.593Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.711 1503.5673 20:35:43.42M 2015-10-09T19:33:26.793Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5665 20:35:43.62M 2015-10-09T19:33:26.993Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5658 20:35:43.81M 2015-10-09T19:33:27.198Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.643 34.711 1503.5679 20:35:44.03M 2015-10-09T19:33:27.403Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.712 1503.5684 20:35:44.23M 2015-10-09T19:33:27.604Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.644 34.712 1503.5699 20:35:44.43M 2015-10-09T19:33:27.804Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.645 34.716 1503.5656 20:35:44.63M 2015-10-09T19:33:28.009Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.646 34.717 1503.5658 20:35:44.83M 2015-10-09T19:33:28.214Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.646 34.718 1503.5658 20:35:45.05M 2015-10-09T19:33:28.419Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.647 34.718 1503.5664 20:35:45.25M 2015-10-09T19:33:28.623Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.646 34.717 1503.5656 20:35:45.45M 2015-10-09T19:33:28.823Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.642 34.714 1503.5594 20:35:45.65M 2015-10-09T19:33:29.023Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.641 34.713 1503.5587 20:35:45.85M 2015-10-09T19:33:29.250Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.640 34.712 1503.5573 20:35:46.06M 2015-10-09T19:33:29.433Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.640 34.711 1503.5580 20:35:46.28M 2015-10-09T19:33:29.646Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.639 34.710 1503.5575 20:35:46.46M 2015-10-09T19:33:29.838Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.638 34.710 1503.5575 20:35:46.66M 2015-10-09T19:33:30.038Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5579 20:35:46.86M 2015-10-09T19:33:30.243Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5592 20:35:47.08M 2015-10-09T19:33:30.444Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5592 20:35:47.28M 2015-10-09T19:33:30.649Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.708 1503.5597 20:35:47.48M 2015-10-09T19:33:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5610 20:35:47.68M 2015-10-09T19:33:31.054Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5610 20:35:47.88M 2015-10-09T19:33:31.286Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5623 20:35:48.09M 2015-10-09T19:33:31.459Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.646 34.714 1503.5723 20:35:48.29M 2015-10-09T19:33:31.664Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.646 34.714 1503.5730 20:35:48.49M 2015-10-09T19:33:31.864Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.647 34.714 1503.5750 20:35:48.69M 2015-10-09T19:33:32.069Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5768 20:35:48.89M 2015-10-09T19:33:32.274Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.649 34.716 1503.5778 20:35:49.11M 2015-10-09T19:33:32.479Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5770 20:35:49.31M 2015-10-09T19:33:32.686Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.649 34.716 1503.5773 20:35:49.51M 2015-10-09T19:33:32.884Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.649 34.716 1503.5775 20:35:49.70M 2015-10-09T19:33:33.085Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5760 20:35:49.91M 2015-10-09T19:33:33.289Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.647 34.714 1503.5747 20:35:50.12M 2015-10-09T19:33:33.489Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5737 20:35:50.32M 2015-10-09T19:33:33.714Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5724 20:35:50.52M 2015-10-09T19:33:33.899Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.645 34.713 1503.5717 20:35:50.74M 2015-10-09T19:33:34.104Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.713 1503.5714 20:35:50.92M 2015-10-09T19:33:34.304Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.713 1503.5696 20:35:51.14M 2015-10-09T19:33:34.509Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.709 1503.5646 20:35:51.34M 2015-10-09T19:33:34.709Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5645 20:35:51.54M 2015-10-09T19:33:34.914Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5648 20:35:51.73M 2015-10-09T19:33:35.119Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5649 20:35:51.93M 2015-10-09T19:33:35.319Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5643 20:35:52.15M 2015-10-09T19:33:35.524Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5635 20:35:52.35M 2015-10-09T19:33:35.730Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.639 34.707 1503.5636 20:35:52.55M 2015-10-09T19:33:35.929Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5609 20:35:52.75M 2015-10-09T19:33:36.134Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5609 20:35:52.95M 2015-10-09T19:33:36.334Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.706 1503.5596 20:35:53.17M 2015-10-09T19:33:36.534Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5597 20:35:53.37M 2015-10-09T19:33:36.744Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.707 1503.5597 20:35:53.56M 2015-10-09T19:33:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5601 20:35:53.77M 2015-10-09T19:33:37.149Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5607 20:35:53.96M 2015-10-09T19:33:37.349Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5609 20:35:54.18M 2015-10-09T19:33:37.549Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5607 20:35:54.38M 2015-10-09T19:33:37.754Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5604 20:35:54.58M 2015-10-09T19:33:37.959Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.708 1503.5602 20:35:54.78M 2015-10-09T19:33:38.179Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.708 1503.5605 20:35:55.00M 2015-10-09T19:33:38.364Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.708 1503.5603 20:35:55.22M 2015-10-09T19:33:38.564Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5598 20:35:55.40M 2015-10-09T19:33:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5601 20:35:55.59M 2015-10-09T19:33:38.974Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5615 20:35:55.80M 2015-10-09T19:33:39.179Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.710 1503.5629 20:35:56.01M 2015-10-09T19:33:39.379Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.710 1503.5637 20:35:56.21M 2015-10-09T19:33:39.584Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5642 20:35:56.41M 2015-10-09T19:33:39.789Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5645 20:35:56.61M 2015-10-09T19:33:39.989Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5654 20:35:56.81M 2015-10-09T19:33:40.194Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5653 20:35:57.03M 2015-10-09T19:33:40.394Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5648 20:35:57.23M 2015-10-09T19:33:40.599Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5653 20:35:57.43M 2015-10-09T19:33:40.804Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.709 1503.5649 20:35:57.63M 2015-10-09T19:33:41.004Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.711 1503.5679 20:35:57.83M 2015-10-09T19:33:41.209Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5692 20:35:58.04M 2015-10-09T19:33:41.409Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.709 1503.5671 20:35:58.24M 2015-10-09T19:33:41.614Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5670 20:35:58.44M 2015-10-09T19:33:41.814Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.708 1503.5653 20:35:58.64M 2015-10-09T19:33:42.019Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5635 20:35:58.84M 2015-10-09T19:33:42.224Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.706 1503.5625 20:35:59.06M 2015-10-09T19:33:42.446Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5631 20:35:59.26M 2015-10-09T19:33:42.644Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5630 20:35:59.45M 2015-10-09T19:33:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5623 20:35:59.67M 2015-10-09T19:33:43.034Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5621 20:35:59.85M 2015-10-09T19:33:43.239Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5656 20:36:00.07M 2015-10-09T19:33:43.444Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5665 20:36:00.27M 2015-10-09T19:33:43.644Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5625 20:36:00.47M 2015-10-09T19:33:43.849Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5615 20:36:00.67M 2015-10-09T19:33:44.049Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5604 20:36:00.87M 2015-10-09T19:33:44.254Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5592 20:36:01.09M 2015-10-09T19:33:44.486Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5581 20:36:01.29M 2015-10-09T19:33:44.654Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5573 20:36:01.49M 2015-10-09T19:33:44.864Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5575 20:36:01.68M 2015-10-09T19:33:45.064Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5571 20:36:01.89M 2015-10-09T19:33:45.269Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.705 1503.5575 20:36:02.10M 2015-10-09T19:33:45.469Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5579 20:36:02.30M 2015-10-09T19:33:45.674Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5577 20:36:02.50M 2015-10-09T19:33:45.874Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5564 20:36:02.70M 2015-10-09T19:33:46.079Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5565 20:36:02.90M 2015-10-09T19:33:46.284Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.636 34.706 1503.5565 20:36:03.12M 2015-10-09T19:33:46.489Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5562 20:36:03.32M 2015-10-09T19:33:46.689Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.636 34.706 1503.5560 20:36:03.52M 2015-10-09T19:33:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.707 1503.5564 20:36:03.72M 2015-10-09T19:33:47.114Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5574 20:36:03.91M 2015-10-09T19:33:47.294Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5590 20:36:04.15M 2015-10-09T19:33:47.499Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5592 20:36:04.33M 2015-10-09T19:33:47.704Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5588 20:36:04.53M 2015-10-09T19:33:47.909Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5592 20:36:04.73M 2015-10-09T19:33:48.114Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5597 20:36:04.93M 2015-10-09T19:33:48.326Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5547 20:36:05.15M 2015-10-09T19:33:48.519Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5546 20:36:05.35M 2015-10-09T19:33:48.715Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5544 20:36:05.55M 2015-10-09T19:33:48.924Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5546 20:36:05.74M 2015-10-09T19:33:49.124Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.702 1503.5549 20:36:05.94M 2015-10-09T19:33:49.329Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.633 34.702 1503.5560 20:36:06.16M 2015-10-09T19:33:49.534Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.633 34.702 1503.5563 20:36:06.36M 2015-10-09T19:33:49.734Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.634 34.703 1503.5573 20:36:06.56M 2015-10-09T19:33:49.939Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.635 34.704 1503.5573 20:36:06.76M 2015-10-09T19:33:50.139Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.705 1503.5576 20:36:06.96M 2015-10-09T19:33:50.344Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.707 1503.5603 20:36:07.17M 2015-10-09T19:33:50.544Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5625 20:36:07.38M 2015-10-09T19:33:50.749Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5646 20:36:07.58M 2015-10-09T19:33:50.954Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5660 20:36:07.77M 2015-10-09T19:33:51.165Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5677 20:36:07.97M 2015-10-09T19:33:51.366Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5701 20:36:08.19M 2015-10-09T19:33:51.580Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.714 1503.5699 20:36:08.39M 2015-10-09T19:33:51.764Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.645 34.714 1503.5703 20:36:08.61M 2015-10-09T19:33:51.964Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.714 1503.5702 20:36:08.79M 2015-10-09T19:33:52.170Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.715 1503.5708 20:36:09.01M 2015-10-09T19:33:52.375Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.715 1503.5706 20:36:09.21M 2015-10-09T19:33:52.580Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.647 34.715 1503.5715 20:36:09.41M 2015-10-09T19:33:52.780Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.715 1503.5732 20:36:09.61M 2015-10-09T19:33:52.984Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.715 1503.5725 20:36:09.81M 2015-10-09T19:33:53.184Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.715 1503.5730 20:36:10.02M 2015-10-09T19:33:53.390Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5724 20:36:10.22M 2015-10-09T19:33:53.595Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.645 34.713 1503.5715 20:36:10.42M 2015-10-09T19:33:53.795Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.713 1503.5703 20:36:10.62M 2015-10-09T19:33:54.007Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.712 1503.5698 20:36:10.82M 2015-10-09T19:33:54.200Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.712 1503.5695 20:36:11.04M 2015-10-09T19:33:54.405Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.643 34.712 1503.5682 20:36:11.24M 2015-10-09T19:33:54.605Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5674 20:36:11.44M 2015-10-09T19:33:54.810Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.712 1503.5685 20:36:11.63M 2015-10-09T19:33:55.015Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.712 1503.5684 20:36:11.83M 2015-10-09T19:33:55.215Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.711 1503.5671 20:36:12.05M 2015-10-09T19:33:55.420Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5658 20:36:12.25M 2015-10-09T19:33:55.625Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5651 20:36:12.45M 2015-10-09T19:33:55.825Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5647 20:36:12.65M 2015-10-09T19:33:56.045Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5643 20:36:12.85M 2015-10-09T19:33:56.230Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5649 20:36:13.08M 2015-10-09T19:33:56.446Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.710 1503.5658 20:36:13.26M 2015-10-09T19:33:56.640Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5636 20:36:13.46M 2015-10-09T19:33:56.840Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5637 20:36:13.66M 2015-10-09T19:33:57.045Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.643 34.713 1503.5640 20:36:13.86M 2015-10-09T19:33:57.250Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.645 34.715 1503.5662 20:36:14.08M 2015-10-09T19:33:57.450Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5594 20:36:14.28M 2015-10-09T19:33:57.655Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5577 20:36:14.48M 2015-10-09T19:33:57.855Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5564 20:36:14.68M 2015-10-09T19:33:58.060Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5557 20:36:14.88M 2015-10-09T19:33:58.265Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5569 20:36:15.10M 2015-10-09T19:33:58.465Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.709 1503.5576 20:36:15.30M 2015-10-09T19:33:58.670Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5582 20:36:15.49M 2015-10-09T19:33:58.870Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5588 20:36:15.69M 2015-10-09T19:33:59.075Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5593 20:36:15.89M 2015-10-09T19:33:59.280Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.641 34.711 1503.5599 20:36:16.11M 2015-10-09T19:33:59.480Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5613 20:36:16.31M 2015-10-09T19:33:59.685Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.642 34.712 1503.5614 20:36:16.51M 2015-10-09T19:33:59.885Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.709 1503.5585 20:36:16.71M