2015-10-09T19:32:00.100Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.715 1503.5746 20:34:16.93M 2015-10-09T19:32:00.305Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.647 34.714 1503.5737 20:34:17.13M 2015-10-09T19:32:00.505Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5723 20:34:17.33M 2015-10-09T19:32:00.710Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5709 20:34:17.53M 2015-10-09T19:32:00.910Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5691 20:34:17.73M 2015-10-09T19:32:01.115Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.644 34.714 1503.5675 20:34:17.93M 2015-10-09T19:32:01.320Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.714 1503.5667 20:34:18.15M 2015-10-09T19:32:01.520Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.644 34.714 1503.5669 20:34:18.35M 2015-10-09T19:32:01.725Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.644 34.714 1503.5660 20:34:18.55M 2015-10-09T19:32:01.930Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.643 34.714 1503.5646 20:34:18.74M 2015-10-09T19:32:02.131Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.648 34.719 1503.5688 20:34:18.94M 2015-10-09T19:32:02.335Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.645 34.716 1503.5656 20:34:19.16M 2015-10-09T19:32:02.535Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.645 34.715 1503.5657 20:34:19.36M 2015-10-09T19:32:02.740Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.637 34.708 1503.5573 20:34:19.56M 2015-10-09T19:32:02.945Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.637 34.708 1503.5574 20:34:19.76M 2015-10-09T19:32:03.145Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.638 34.709 1503.5590 20:34:19.96M 2015-10-09T19:32:03.350Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.639 34.709 1503.5602 20:34:20.18M 2015-10-09T19:32:03.555Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.639 34.710 1503.5601 20:34:20.38M 2015-10-09T19:32:03.755Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.640 34.712 1503.5558 20:34:20.58M 2015-10-09T19:32:03.960Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.640 34.713 1503.5558 20:34:20.77M 2015-10-09T19:32:04.160Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.640 34.714 1503.5549 20:34:20.97M 2015-10-09T19:32:04.380Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.643 34.716 1503.5575 20:34:21.19M 2015-10-09T19:32:04.565Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.642 34.715 1503.5573 20:34:21.41M 2015-10-09T19:32:04.770Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.642 34.715 1503.5569 20:34:21.59M 2015-10-09T19:32:04.970Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.641 34.714 1503.5563 20:34:21.79M 2015-10-09T19:32:05.175Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.638 34.711 1503.5526 20:34:22.01M 2015-10-09T19:32:05.380Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.643 34.715 1503.5601 20:34:22.21M 2015-10-09T19:32:05.630Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.645 34.716 1503.5620 20:34:22.41M 2015-10-09T19:32:05.785Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.645 34.716 1503.5641 20:34:22.65M 2015-10-09T19:32:05.985Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.646 34.717 1503.5658 20:34:22.81M 2015-10-09T19:32:06.190Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.648 34.718 1503.5671 20:34:23.02M 2015-10-09T19:32:06.395Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.648 34.718 1503.5687 20:34:23.22M 2015-10-09T19:32:06.595Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.649 34.718 1503.5708 20:34:23.42M 2015-10-09T19:32:06.800Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5728 20:34:23.62M 2015-10-09T19:32:07.005Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5736 20:34:23.82M 2015-10-09T19:32:07.205Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.650 34.719 1503.5740 20:34:24.04M 2015-10-09T19:32:07.410Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.651 34.719 1503.5746 20:34:24.24M 2015-10-09T19:32:07.610Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5687 20:34:24.44M 2015-10-09T19:32:07.820Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.714 1503.5667 20:34:24.63M 2015-10-09T19:32:08.045Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.644 34.716 1503.5588 20:34:24.84M 2015-10-09T19:32:08.225Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.641 34.714 1503.5548 20:34:25.05M 2015-10-09T19:32:08.425Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.640 34.713 1503.5543 20:34:25.25M 2015-10-09T19:32:08.630Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.639 34.712 1503.5531 20:34:25.45M 2015-10-09T19:32:08.850Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.638 34.711 1503.5509 20:34:25.65M 2015-10-09T19:32:09.030Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.713 1503.5529 20:34:25.87M 2015-10-09T19:32:09.235Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.714 1503.5532 20:34:26.07M 2015-10-09T19:32:09.440Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.641 34.714 1503.5535 20:34:26.27M 2015-10-09T19:32:09.645Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.641 34.714 1503.5555 20:34:26.47M 2015-10-09T19:32:09.845Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5513 20:34:26.67M 2015-10-09T19:32:10.085Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5496 20:34:26.86M 2015-10-09T19:32:10.287Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5493 20:34:27.08M 2015-10-09T19:32:10.486Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.634 34.707 1503.5490 20:34:27.28M 2015-10-09T19:32:10.655Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5497 20:34:27.48M 2015-10-09T19:32:10.860Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5507 20:34:27.68M 2015-10-09T19:32:11.085Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5511 20:34:27.88M 2015-10-09T19:32:11.265Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.634 34.706 1503.5521 20:34:28.10M 2015-10-09T19:32:11.486Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.635 34.706 1503.5526 20:34:28.29M 2015-10-09T19:32:11.670Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.636 34.707 1503.5532 20:34:28.50M 2015-10-09T19:32:11.875Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5537 20:34:28.69M 2015-10-09T19:32:12.080Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.649 34.719 1503.5679 20:34:28.89M 2015-10-09T19:32:12.280Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.649 34.720 1503.5682 20:34:29.11M 2015-10-09T19:32:12.485Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.650 34.720 1503.5685 20:34:29.31M 2015-10-09T19:32:12.690Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.650 34.721 1503.5692 20:34:29.51M 2015-10-09T19:32:12.890Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.651 34.722 1503.5708 20:34:29.71M 2015-10-09T19:32:13.095Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.652 34.722 1503.5717 20:34:29.91M 2015-10-09T19:32:13.325Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.652 34.722 1503.5718 20:34:30.13M 2015-10-09T19:32:13.495Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.652 34.722 1503.5720 20:34:30.34M 2015-10-09T19:32:13.700Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.650 34.720 1503.5706 20:34:30.52M 2015-10-09T19:32:13.905Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.649 34.719 1503.5691 20:34:30.72M 2015-10-09T19:32:14.110Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.648 34.718 1503.5684 20:34:30.92M 2015-10-09T19:32:14.310Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.647 34.717 1503.5676 20:34:31.14M 2015-10-09T19:32:14.525Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.647 34.717 1503.5674 20:34:31.34M 2015-10-09T19:32:14.715Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5673 20:34:31.54M 2015-10-09T19:32:14.920Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5667 20:34:31.74M 2015-10-09T19:32:15.125Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.716 1503.5662 20:34:31.94M 2015-10-09T19:32:15.325Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.644 34.714 1503.5634 20:34:32.16M 2015-10-09T19:32:15.530Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.644 34.714 1503.5636 20:34:32.36M 2015-10-09T19:32:15.735Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.714 1503.5629 20:34:32.56M 2015-10-09T19:32:15.935Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.644 34.715 1503.5640 20:34:32.75M 2015-10-09T19:32:16.140Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5642 20:34:32.95M 2015-10-09T19:32:16.340Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.645 34.716 1503.5653 20:34:33.17M 2015-10-09T19:32:16.545Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.646 34.717 1503.5664 20:34:33.37M 2015-10-09T19:32:16.750Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.647 34.718 1503.5676 20:34:33.57M 2015-10-09T19:32:16.950Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.647 34.717 1503.5675 20:34:33.77M 2015-10-09T19:32:17.155Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.638 34.709 1503.5579 20:34:33.97M 2015-10-09T19:32:17.355Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.638 34.709 1503.5571 20:34:34.19M 2015-10-09T19:32:17.560Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5565 20:34:34.39M 2015-10-09T19:32:17.781Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5560 20:34:34.59M 2015-10-09T19:32:17.966Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.631 34.702 1503.5499 20:34:34.80M 2015-10-09T19:32:18.171Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.631 34.702 1503.5498 20:34:35.00M 2015-10-09T19:32:18.370Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.631 34.702 1503.5505 20:34:35.20M 2015-10-09T19:32:18.576Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.631 34.703 1503.5505 20:34:35.40M 2015-10-09T19:32:18.780Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.632 34.703 1503.5515 20:34:35.60M 2015-10-09T19:32:18.980Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.631 34.702 1503.5521 20:34:35.80M 2015-10-09T19:32:19.185Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5609 20:34:36.02M 2015-10-09T19:32:19.385Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.641 34.711 1503.5616 20:34:36.22M 2015-10-09T19:32:19.591Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.642 34.712 1503.5638 20:34:36.41M 2015-10-09T19:32:19.796Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.643 34.713 1503.5648 20:34:36.61M 2015-10-09T19:32:19.996Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.643 34.713 1503.5662 20:34:36.81M 2015-10-09T19:32:20.200Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.644 34.714 1503.5675 20:34:37.03M 2015-10-09T19:32:20.400Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.641 34.711 1503.5634 20:34:37.23M 2015-10-09T19:32:20.606Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.640 34.710 1503.5621 20:34:37.43M 2015-10-09T19:32:20.811Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.639 34.709 1503.5618 20:34:37.63M 2015-10-09T19:32:21.016Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.639 34.709 1503.5612 20:34:37.83M 2015-10-09T19:32:21.216Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.632 34.702 1503.5553 20:34:38.05M 2015-10-09T19:32:21.421Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.632 34.702 1503.5554 20:34:38.25M 2015-10-09T19:32:21.621Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.702 1503.5562 20:34:38.45M 2015-10-09T19:32:21.825Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.701 1503.5564 20:34:38.64M 2015-10-09T19:32:22.026Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.701 1503.5562 20:34:38.84M 2015-10-09T19:32:22.246Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.702 1503.5568 20:34:39.06M 2015-10-09T19:32:22.436Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.702 1503.5573 20:34:39.27M 2015-10-09T19:32:22.636Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.643 34.712 1503.5695 20:34:39.46M 2015-10-09T19:32:22.841Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5715 20:34:39.66M 2015-10-09T19:32:23.041Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.642 34.710 1503.5677 20:34:39.86M 2015-10-09T19:32:23.246Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.641 34.709 1503.5664 20:34:40.08M 2015-10-09T19:32:23.451Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.708 1503.5652 20:34:40.28M 2015-10-09T19:32:23.651Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5640 20:34:40.48M 2015-10-09T19:32:23.856Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5637 20:34:40.67M 2015-10-09T19:32:24.056Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5648 20:34:40.87M 2015-10-09T19:32:24.261Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5656 20:34:41.09M 2015-10-09T19:32:24.461Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.712 1503.5690 20:34:41.29M 2015-10-09T19:32:24.666Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.713 1503.5682 20:34:41.49M 2015-10-09T19:32:24.866Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.646 34.715 1503.5701 20:34:41.69M 2015-10-09T19:32:25.086Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.713 1503.5676 20:34:41.89M 2015-10-09T19:32:25.276Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5680 20:34:42.11M 2015-10-09T19:32:25.476Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.713 1503.5677 20:34:42.31M 2015-10-09T19:32:25.681Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5680 20:34:42.50M 2015-10-09T19:32:25.886Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.644 34.713 1503.5679 20:34:42.70M 2015-10-09T19:32:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5681 20:34:42.90M 2015-10-09T19:32:26.291Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.715 1503.5686 20:34:43.12M 2015-10-09T19:32:26.496Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.651 34.720 1503.5741 20:34:43.32M 2015-10-09T19:32:26.716Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.721 1503.5752 20:34:43.52M 2015-10-09T19:32:26.901Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.652 34.721 1503.5752 20:34:43.74M 2015-10-09T19:32:27.101Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5645 20:34:43.92M 2015-10-09T19:32:27.306Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.641 34.711 1503.5643 20:34:44.13M 2015-10-09T19:32:27.511Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.641 34.710 1503.5641 20:34:44.34M 2015-10-09T19:32:27.711Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.640 34.709 1503.5649 20:34:44.54M 2015-10-09T19:32:27.916Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.640 34.708 1503.5651 20:34:44.74M 2015-10-09T19:32:28.116Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5629 20:34:44.93M 2015-10-09T19:32:28.321Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5608 20:34:45.15M 2015-10-09T19:32:28.526Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.636 34.705 1503.5599 20:34:45.35M 2015-10-09T19:32:28.726Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.636 34.706 1503.5603 20:34:45.55M 2015-10-09T19:32:28.931Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5585 20:34:45.75M 2015-10-09T19:32:29.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5580 20:34:45.95M 2015-10-09T19:32:29.366Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5641 20:34:46.17M 2015-10-09T19:32:29.536Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5643 20:34:46.36M 2015-10-09T19:32:29.741Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5659 20:34:46.56M 2015-10-09T19:32:29.941Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5635 20:34:46.76M 2015-10-09T19:32:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.711 1503.5623 20:34:46.96M 2015-10-09T19:32:30.351Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5607 20:34:47.18M 2015-10-09T19:32:30.556Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5583 20:34:47.38M 2015-10-09T19:32:30.756Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5569 20:34:47.58M 2015-10-09T19:32:30.961Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5553 20:34:47.78M 2015-10-09T19:32:31.181Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5542 20:34:48.00M 2015-10-09T19:32:31.368Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5557 20:34:48.21M 2015-10-09T19:32:31.571Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5562 20:34:48.40M 2015-10-09T19:32:31.771Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.705 1503.5538 20:34:48.59M 2015-10-09T19:32:31.976Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5527 20:34:48.79M 2015-10-09T19:32:32.176Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5530 20:34:49.01M 2015-10-09T19:32:32.381Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.707 1503.5533 20:34:49.21M 2015-10-09T19:32:32.586Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.707 1503.5533 20:34:49.41M 2015-10-09T19:32:32.791Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.707 1503.5527 20:34:49.61M 2015-10-09T19:32:33.006Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5569 20:34:49.81M 2015-10-09T19:32:33.196Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.705 1503.5503 20:34:50.03M 2015-10-09T19:32:33.396Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.704 1503.5494 20:34:50.23M 2015-10-09T19:32:33.601Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5499 20:34:50.43M 2015-10-09T19:32:33.801Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.703 1503.5490 20:34:50.63M 2015-10-09T19:32:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5559 20:34:50.82M 2015-10-09T19:32:34.211Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5570 20:34:51.04M 2015-10-09T19:32:34.412Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5565 20:34:51.24M 2015-10-09T19:32:34.616Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.706 1503.5552 20:34:51.44M 2015-10-09T19:32:34.816Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5547 20:34:51.64M 2015-10-09T19:32:35.021Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.709 1503.5603 20:34:51.84M 2015-10-09T19:32:35.226Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5624 20:34:52.06M 2015-10-09T19:32:35.426Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5651 20:34:52.26M 2015-10-09T19:32:35.646Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5652 20:34:52.45M 2015-10-09T19:32:35.846Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5654 20:34:52.67M 2015-10-09T19:32:36.036Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.707 1503.5599 20:34:52.85M 2015-10-09T19:32:36.236Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.638 34.707 1503.5613 20:34:53.07M 2015-10-09T19:32:36.441Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.708 1503.5614 20:34:53.27M 2015-10-09T19:32:36.646Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5624 20:34:53.47M 2015-10-09T19:32:36.847Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5645 20:34:53.67M 2015-10-09T19:32:37.051Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5659 20:34:53.87M 2015-10-09T19:32:37.252Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5659 20:34:54.09M 2015-10-09T19:32:37.456Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.709 1503.5658 20:34:54.28M 2015-10-09T19:32:37.661Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5649 20:34:54.49M 2015-10-09T19:32:37.867Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.708 1503.5642 20:34:54.68M 2015-10-09T19:32:38.067Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5630 20:34:54.88M 2015-10-09T19:32:38.267Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.708 1503.5632 20:34:55.10M 2015-10-09T19:32:38.471Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.709 1503.5627 20:34:55.30M 2015-10-09T19:32:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5621 20:34:55.50M 2015-10-09T19:32:38.881Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5637 20:34:55.70M 2015-10-09T19:32:39.081Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5656 20:34:55.90M 2015-10-09T19:32:39.286Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5670 20:34:56.12M 2015-10-09T19:32:39.487Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5679 20:34:56.32M 2015-10-09T19:32:39.691Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.714 1503.5691 20:34:56.52M 2015-10-09T19:32:39.891Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.716 1503.5710 20:34:56.71M 2015-10-09T19:32:40.111Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.647 34.715 1503.5701 20:34:56.91M 2015-10-09T19:32:40.296Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5695 20:34:57.15M 2015-10-09T19:32:40.501Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5686 20:34:57.33M 2015-10-09T19:32:40.706Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5679 20:34:57.53M 2015-10-09T19:32:40.911Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5667 20:34:57.73M 2015-10-09T19:32:41.111Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5673 20:34:57.93M 2015-10-09T19:32:41.316Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5674 20:34:58.14M 2015-10-09T19:32:41.516Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5675 20:34:58.35M 2015-10-09T19:32:41.721Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5682 20:34:58.54M 2015-10-09T19:32:41.921Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5679 20:34:58.74M 2015-10-09T19:32:42.126Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.710 1503.5659 20:34:58.94M 2015-10-09T19:32:42.326Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5649 20:34:59.16M 2015-10-09T19:32:42.532Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5649 20:34:59.36M 2015-10-09T19:32:42.737Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.640 34.709 1503.5647 20:34:59.56M 2015-10-09T19:32:42.942Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.641 34.710 1503.5664 20:34:59.76M 2015-10-09T19:32:43.142Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5662 20:34:59.96M 2015-10-09T19:32:43.347Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.642 34.711 1503.5671 20:35:00.18M 2015-10-09T19:32:43.546Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.713 1503.5676 20:35:00.38M 2015-10-09T19:32:43.752Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.644 34.713 1503.5675 20:35:00.57M 2015-10-09T19:32:43.957Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.647 34.716 1503.5710 20:35:00.77M 2015-10-09T19:32:44.157Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.648 34.717 1503.5710 20:35:00.97M 2015-10-09T19:32:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5719 20:35:01.19M 2015-10-09T19:32:44.582Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5725 20:35:01.39M 2015-10-09T19:32:44.767Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.648 34.717 1503.5712 20:35:01.61M 2015-10-09T19:32:44.972Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.647 34.716 1503.5695 20:35:01.79M 2015-10-09T19:32:45.172Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5634 20:35:02.01M 2015-10-09T19:32:45.406Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5615 20:35:02.21M 2015-10-09T19:32:45.577Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.711 1503.5601 20:35:02.40M 2015-10-09T19:32:45.777Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5602 20:35:02.60M 2015-10-09T19:32:45.982Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5605 20:35:02.80M 2015-10-09T19:32:46.237Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5615 20:35:03.02M 2015-10-09T19:32:46.392Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5616 20:35:03.27M 2015-10-09T19:32:46.592Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.640 34.711 1503.5607 20:35:03.42M 2015-10-09T19:32:46.797Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5596 20:35:03.62M 2015-10-09T19:32:46.997Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5593 20:35:03.82M 2015-10-09T19:32:47.202Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:35:04.03M 2015-10-09T19:32:47.446Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:35:04.23M 2015-10-09T19:32:47.609Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.705 1503.5537 20:35:04.44M 2015-10-09T19:32:47.812Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.703 1503.5538 20:35:04.63M 2015-10-09T19:32:48.012Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.703 1503.5546 20:35:04.83M 2015-10-09T19:32:48.217Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.634 34.703 1503.5559 20:35:05.05M 2015-10-09T19:32:48.422Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5579 20:35:05.25M 2015-10-09T19:32:48.622Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.706 1503.5596 20:35:05.45M 2015-10-09T19:32:48.827Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5625 20:35:05.65M 2015-10-09T19:32:49.049Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5637 20:35:05.85M 2015-10-09T19:32:49.232Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5651 20:35:06.08M 2015-10-09T19:32:49.437Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5662 20:35:06.26M 2015-10-09T19:32:49.642Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.645 34.715 1503.5681 20:35:06.47M 2015-10-09T19:32:49.842Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.646 34.715 1503.5690 20:35:06.66M 2015-10-09T19:32:50.047Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.647 34.717 1503.5703 20:35:06.86M 2015-10-09T19:32:50.247Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.644 34.713 1503.5676 20:35:07.08M 2015-10-09T19:32:50.447Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.713 1503.5669 20:35:07.28M 2015-10-09T19:32:50.652Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5665 20:35:07.48M 2015-10-09T19:32:50.885Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.643 34.712 1503.5673 20:35:07.68M 2015-10-09T19:32:51.062Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5669 20:35:07.88M 2015-10-09T19:32:51.262Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.710 1503.5653 20:35:08.10M 2015-10-09T19:32:51.467Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.645 34.714 1503.5699 20:35:08.29M 2015-10-09T19:32:51.667Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.646 34.715 1503.5699 20:35:08.49M 2015-10-09T19:32:51.872Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.716 1503.5702 20:35:08.69M 2015-10-09T19:32:52.077Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.717 1503.5701 20:35:08.89M 2015-10-09T19:32:52.277Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.647 34.717 1503.5690 20:35:09.11M 2015-10-09T19:32:52.477Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.646 34.716 1503.5684 20:35:09.31M 2015-10-09T19:32:52.726Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.646 34.716 1503.5680 20:35:09.51M 2015-10-09T19:32:52.890Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.638 34.708 1503.5582 20:35:09.71M 2015-10-09T19:32:53.092Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.707 1503.5570 20:35:09.91M 2015-10-09T19:32:53.292Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.636 34.707 1503.5569 20:35:10.13M 2015-10-09T19:32:53.512Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.636 34.706 1503.5566 20:35:10.32M 2015-10-09T19:32:53.702Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5553 20:35:10.54M 2015-10-09T19:32:53.926Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.706 1503.5548 20:35:10.72M 2015-10-09T19:32:54.107Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5541 20:35:10.92M 2015-10-09T19:32:54.307Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.711 1503.5607 20:35:11.14M 2015-10-09T19:32:54.512Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.642 34.712 1503.5626 20:35:11.34M 2015-10-09T19:32:54.717Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.644 34.713 1503.5637 20:35:11.54M 2015-10-09T19:32:54.917Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.714 1503.5649 20:35:11.74M 2015-10-09T19:32:55.117Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.714 1503.5657 20:35:11.94M 2015-10-09T19:32:55.322Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.715 1503.5669 20:35:12.15M 2015-10-09T19:32:55.529Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.646 34.715 1503.5680 20:35:12.35M 2015-10-09T19:32:55.729Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5652 20:35:12.55M 2015-10-09T19:32:55.932Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5638 20:35:12.75M 2015-10-09T19:32:56.137Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.711 1503.5623 20:35:12.95M 2015-10-09T19:32:56.382Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5610 20:35:13.17M 2015-10-09T19:32:56.542Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5607 20:35:13.41M 2015-10-09T19:32:56.742Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5604 20:35:13.57M 2015-10-09T19:32:56.947Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:35:13.76M 2015-10-09T19:32:57.152Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5582 20:35:13.96M 2015-10-09T19:32:57.352Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5573 20:35:14.18M 2015-10-09T19:32:57.552Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5568 20:35:14.38M 2015-10-09T19:32:57.757Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5575 20:35:14.58M 2015-10-09T19:32:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5570 20:35:14.78M 2015-10-09T19:32:58.169Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.636 34.706 1503.5577 20:35:15.02M 2015-10-09T19:32:58.368Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.636 34.706 1503.5585 20:35:15.20M 2015-10-09T19:32:58.572Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.637 34.706 1503.5597 20:35:15.40M 2015-10-09T19:32:58.772Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5597 20:35:15.60M 2015-10-09T19:32:58.977Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.636 34.705 1503.5597 20:35:15.80M 2015-10-09T19:32:59.182Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.634 34.703 1503.5587 20:35:16.02M 2015-10-09T19:32:59.382Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.634 34.703 1503.5592 20:35:16.21M 2015-10-09T19:32:59.587Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.635 34.704 1503.5598 20:35:16.41M 2015-10-09T19:32:59.792Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.635 34.704 1503.5594 20:35:16.61M 2015-10-09T19:32:59.992Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.634 34.704 1503.5580 20:35:16.81M