2015-10-09T19:30:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.651 34.715 1503.5876 20:32:16.92M 2015-10-09T19:30:00.314Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5872 20:32:17.14M 2015-10-09T19:30:00.520Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5869 20:32:17.34M 2015-10-09T19:30:00.720Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5861 20:32:17.54M 2015-10-09T19:30:00.925Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5839 20:32:17.74M 2015-10-09T19:30:01.125Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5834 20:32:17.94M 2015-10-09T19:30:01.335Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5830 20:32:18.15M 2015-10-09T19:30:01.535Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5833 20:32:18.36M 2015-10-09T19:30:01.735Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5831 20:32:18.55M 2015-10-09T19:30:01.940Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5826 20:32:18.75M 2015-10-09T19:30:02.140Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5807 20:32:18.95M 2015-10-09T19:30:02.345Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.651 34.715 1503.5848 20:32:19.17M 2015-10-09T19:30:02.550Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.715 1503.5842 20:32:19.37M 2015-10-09T19:30:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.651 34.715 1503.5835 20:32:19.57M 2015-10-09T19:30:02.955Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.651 34.716 1503.5840 20:32:19.76M 2015-10-09T19:30:03.160Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.652 34.717 1503.5847 20:32:19.97M 2015-10-09T19:30:03.360Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.652 34.717 1503.5842 20:32:20.19M 2015-10-09T19:30:03.565Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.652 34.717 1503.5848 20:32:20.38M 2015-10-09T19:30:03.785Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.646 34.712 1503.5776 20:32:20.58M 2015-10-09T19:30:03.970Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.713 1503.5790 20:32:20.80M 2015-10-09T19:30:04.175Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.714 1503.5790 20:32:21.00M 2015-10-09T19:30:04.375Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.648 34.714 1503.5776 20:32:21.20M 2015-10-09T19:30:04.580Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.642 34.709 1503.5717 20:32:21.40M 2015-10-09T19:30:04.780Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.643 34.709 1503.5720 20:32:21.60M 2015-10-09T19:30:04.985Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.642 34.709 1503.5721 20:32:21.79M 2015-10-09T19:30:05.185Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.708 1503.5719 20:32:22.02M 2015-10-09T19:30:05.390Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.708 1503.5715 20:32:22.21M 2015-10-09T19:30:05.595Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.646 34.712 1503.5760 20:32:22.41M 2015-10-09T19:30:05.795Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.646 34.712 1503.5762 20:32:22.61M 2015-10-09T19:30:05.995Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.713 1503.5776 20:32:22.81M 2015-10-09T19:30:06.205Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.713 1503.5781 20:32:23.03M 2015-10-09T19:30:06.405Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5709 20:32:23.23M 2015-10-09T19:30:06.610Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.640 34.707 1503.5698 20:32:23.43M 2015-10-09T19:30:06.810Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5697 20:32:23.63M 2015-10-09T19:30:07.015Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.650 34.716 1503.5796 20:32:23.83M 2015-10-09T19:30:07.220Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.649 34.716 1503.5793 20:32:24.05M 2015-10-09T19:30:07.420Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.650 34.716 1503.5800 20:32:24.24M 2015-10-09T19:30:07.639Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5811 20:32:24.44M 2015-10-09T19:30:07.825Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5807 20:32:24.64M 2015-10-09T19:30:08.030Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.649 34.715 1503.5796 20:32:24.84M 2015-10-09T19:30:08.250Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.648 34.714 1503.5790 20:32:25.06M 2015-10-09T19:30:08.435Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.648 34.714 1503.5780 20:32:25.28M 2015-10-09T19:30:08.640Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.642 34.709 1503.5728 20:32:25.46M 2015-10-09T19:30:08.840Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.638 34.704 1503.5681 20:32:25.66M 2015-10-09T19:30:09.045Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.637 34.703 1503.5677 20:32:25.86M 2015-10-09T19:30:09.245Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.636 34.702 1503.5673 20:32:26.07M 2015-10-09T19:30:09.450Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.635 34.701 1503.5667 20:32:26.27M 2015-10-09T19:30:09.655Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.715 1503.5830 20:32:26.47M 2015-10-09T19:30:09.855Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.715 1503.5837 20:32:26.67M 2015-10-09T19:30:10.060Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.651 34.715 1503.5841 20:32:26.87M 2015-10-09T19:30:10.260Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5829 20:32:27.09M 2015-10-09T19:30:10.465Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.714 1503.5842 20:32:27.29M 2015-10-09T19:30:10.670Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.642 34.707 1503.5762 20:32:27.49M 2015-10-09T19:30:10.870Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.642 34.707 1503.5762 20:32:27.69M 2015-10-09T19:30:11.075Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.642 34.707 1503.5765 20:32:27.89M 2015-10-09T19:30:11.280Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.640 34.706 1503.5745 20:32:28.10M 2015-10-09T19:30:11.485Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.641 34.706 1503.5745 20:32:28.30M 2015-10-09T19:30:11.685Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5806 20:32:28.50M 2015-10-09T19:30:11.885Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.648 34.714 1503.5807 20:32:28.70M 2015-10-09T19:30:12.092Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.715 1503.5817 20:32:28.90M 2015-10-09T19:30:12.295Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5817 20:32:29.12M 2015-10-09T19:30:12.495Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.716 1503.5826 20:32:29.32M 2015-10-09T19:30:12.715Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.717 1503.5833 20:32:29.52M 2015-10-09T19:30:12.905Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5825 20:32:29.73M 2015-10-09T19:30:13.105Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.718 1503.5844 20:32:29.92M 2015-10-09T19:30:13.305Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.652 34.718 1503.5834 20:32:30.13M 2015-10-09T19:30:13.510Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.717 1503.5825 20:32:30.33M 2015-10-09T19:30:13.715Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.651 34.717 1503.5822 20:32:30.53M 2015-10-09T19:30:13.920Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.716 1503.5822 20:32:30.73M 2015-10-09T19:30:14.120Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5830 20:32:30.93M 2015-10-09T19:30:14.320Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5836 20:32:31.15M 2015-10-09T19:30:14.525Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5834 20:32:31.35M 2015-10-09T19:30:14.730Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.716 1503.5840 20:32:31.55M 2015-10-09T19:30:14.935Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.652 34.717 1503.5851 20:32:31.75M 2015-10-09T19:30:15.135Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.712 1503.5790 20:32:31.95M 2015-10-09T19:30:15.340Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.646 34.712 1503.5780 20:32:32.16M 2015-10-09T19:30:15.540Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.646 34.712 1503.5774 20:32:32.36M 2015-10-09T19:30:15.745Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.711 1503.5768 20:32:32.56M 2015-10-09T19:30:15.966Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.645 34.710 1503.5757 20:32:32.76M 2015-10-09T19:30:16.150Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.644 34.710 1503.5745 20:32:32.96M 2015-10-09T19:30:16.355Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.639 34.706 1503.5697 20:32:33.18M 2015-10-09T19:30:16.555Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.640 34.706 1503.5701 20:32:33.38M 2015-10-09T19:30:16.755Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.640 34.707 1503.5708 20:32:33.58M 2015-10-09T19:30:16.965Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.706 1503.5693 20:32:33.77M 2015-10-09T19:30:17.180Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.640 34.707 1503.5703 20:32:34.98M 2015-10-09T19:30:17.370Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.641 34.708 1503.5719 20:32:34.21M 2015-10-09T19:30:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.643 34.709 1503.5740 20:32:34.39M 2015-10-09T19:30:17.775Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.644 34.711 1503.5752 20:32:34.59M 2015-10-09T19:30:17.975Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5765 20:32:34.79M 2015-10-09T19:30:18.180Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5782 20:32:35.01M 2015-10-09T19:30:18.385Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.713 1503.5800 20:32:35.21M 2015-10-09T19:30:18.590Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5817 20:32:35.41M 2015-10-09T19:30:18.790Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5886 20:32:35.61M 2015-10-09T19:30:19.005Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5885 20:32:35.80M 2015-10-09T19:30:19.195Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.707 1503.5742 20:32:36.02M 2015-10-09T19:30:19.400Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5732 20:32:36.22M 2015-10-09T19:30:19.605Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.708 1503.5740 20:32:36.42M 2015-10-09T19:30:19.805Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5746 20:32:36.62M 2015-10-09T19:30:20.005Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.645 34.710 1503.5779 20:32:36.82M 2015-10-09T19:30:20.210Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.711 1503.5795 20:32:37.04M 2015-10-09T19:30:20.415Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.712 1503.5795 20:32:37.24M 2015-10-09T19:30:20.615Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.648 34.713 1503.5803 20:32:37.44M 2015-10-09T19:30:20.820Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.647 34.712 1503.5803 20:32:37.63M 2015-10-09T19:30:21.025Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.646 34.711 1503.5793 20:32:37.84M 2015-10-09T19:30:21.226Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.648 34.712 1503.5808 20:32:38.05M 2015-10-09T19:30:21.445Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.649 34.713 1503.5819 20:32:38.25M 2015-10-09T19:30:21.651Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.649 34.714 1503.5819 20:32:38.45M 2015-10-09T19:30:21.835Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.650 34.715 1503.5820 20:32:38.67M 2015-10-09T19:30:22.046Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.646 34.711 1503.5774 20:32:38.85M 2015-10-09T19:30:22.240Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.644 34.710 1503.5759 20:32:39.07M 2015-10-09T19:30:22.445Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.709 1503.5750 20:32:39.27M 2015-10-09T19:30:22.677Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.633 34.699 1503.5630 20:32:39.47M 2015-10-09T19:30:22.885Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.632 34.699 1503.5624 20:32:39.67M 2015-10-09T19:30:23.051Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.637 34.703 1503.5673 20:32:39.87M 2015-10-09T19:30:23.256Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.639 34.705 1503.5686 20:32:40.08M 2015-10-09T19:30:23.461Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.641 34.707 1503.5717 20:32:40.28M 2015-10-09T19:30:23.661Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.648 34.713 1503.5789 20:32:40.48M 2015-10-09T19:30:23.866Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.713 1503.5787 20:32:40.68M 2015-10-09T19:30:24.066Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.713 1503.5781 20:32:40.88M 2015-10-09T19:30:24.271Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.647 34.713 1503.5779 20:32:41.10M 2015-10-09T19:30:24.471Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.649 34.715 1503.5790 20:32:41.30M 2015-10-09T19:30:24.676Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5795 20:32:41.49M 2015-10-09T19:30:24.881Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.649 34.715 1503.5800 20:32:41.70M 2015-10-09T19:30:25.081Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5802 20:32:41.90M 2015-10-09T19:30:25.286Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.648 34.714 1503.5796 20:32:42.11M 2015-10-09T19:30:25.491Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.647 34.713 1503.5790 20:32:42.31M 2015-10-09T19:30:25.696Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.646 34.712 1503.5793 20:32:42.51M 2015-10-09T19:30:25.896Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.640 34.706 1503.5731 20:32:42.71M 2015-10-09T19:30:26.116Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.639 34.705 1503.5723 20:32:42.91M 2015-10-09T19:30:26.306Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.638 34.703 1503.5713 20:32:43.15M 2015-10-09T19:30:26.501Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5787 20:32:43.33M 2015-10-09T19:30:26.711Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.645 34.710 1503.5793 20:32:43.52M 2015-10-09T19:30:26.925Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.645 34.710 1503.5797 20:32:43.73M 2015-10-09T19:30:27.111Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.710 1503.5808 20:32:43.92M 2015-10-09T19:30:27.316Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5825 20:32:44.14M 2015-10-09T19:30:27.521Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5824 20:32:44.34M 2015-10-09T19:30:27.726Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:32:44.54M 2015-10-09T19:30:27.926Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5826 20:32:44.74M 2015-10-09T19:30:28.131Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5824 20:32:44.94M 2015-10-09T19:30:28.331Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5825 20:32:45.16M 2015-10-09T19:30:28.536Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5817 20:32:45.36M 2015-10-09T19:30:28.736Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5803 20:32:45.56M 2015-10-09T19:30:28.941Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.648 34.714 1503.5792 20:32:45.75M 2015-10-09T19:30:29.146Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.653 34.718 1503.5836 20:32:45.95M 2015-10-09T19:30:29.351Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.654 34.719 1503.5847 20:32:46.17M 2015-10-09T19:30:29.551Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.654 34.719 1503.5846 20:32:46.37M 2015-10-09T19:30:29.756Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.654 34.719 1503.5850 20:32:46.57M 2015-10-09T19:30:29.956Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.653 34.719 1503.5852 20:32:46.77M 2015-10-09T19:30:30.161Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.653 34.718 1503.5850 20:32:46.97M 2015-10-09T19:30:30.361Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.653 34.719 1503.5842 20:32:47.19M 2015-10-09T19:30:30.581Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.653 34.719 1503.5842 20:32:47.39M 2015-10-09T19:30:30.771Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.653 34.718 1503.5844 20:32:47.60M 2015-10-09T19:30:30.966Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.652 34.717 1503.5841 20:32:47.78M 2015-10-09T19:30:31.176Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.716 1503.5831 20:32:48.00M 2015-10-09T19:30:31.376Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.650 34.716 1503.5826 20:32:48.20M 2015-10-09T19:30:31.605Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.650 34.715 1503.5823 20:32:48.40M 2015-10-09T19:30:31.781Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5819 20:32:48.60M 2015-10-09T19:30:31.986Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.649 34.714 1503.5804 20:32:48.80M 2015-10-09T19:30:32.186Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.714 1503.5800 20:32:49.02M 2015-10-09T19:30:32.396Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.713 1503.5782 20:32:49.21M 2015-10-09T19:30:32.596Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.652 34.718 1503.5836 20:32:49.42M 2015-10-09T19:30:32.802Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.718 1503.5835 20:32:49.62M 2015-10-09T19:30:33.001Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.653 34.719 1503.5839 20:32:49.81M 2015-10-09T19:30:33.209Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.648 34.714 1503.5786 20:32:50.04M 2015-10-09T19:30:33.424Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5780 20:32:50.23M 2015-10-09T19:30:33.611Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5779 20:32:50.43M 2015-10-09T19:30:33.816Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.713 1503.5769 20:32:50.63M 2015-10-09T19:30:34.016Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.712 1503.5759 20:32:50.83M 2015-10-09T19:30:34.221Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.645 34.712 1503.5754 20:32:51.05M 2015-10-09T19:30:34.421Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.645 34.712 1503.5740 20:32:51.25M 2015-10-09T19:30:34.626Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.712 1503.5734 20:32:51.45M 2015-10-09T19:30:34.831Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.645 34.713 1503.5737 20:32:51.64M 2015-10-09T19:30:35.051Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5702 20:32:51.85M 2015-10-09T19:30:35.236Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.643 34.710 1503.5719 20:32:52.08M 2015-10-09T19:30:35.441Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.644 34.711 1503.5732 20:32:52.26M 2015-10-09T19:30:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.712 1503.5742 20:32:52.46M 2015-10-09T19:30:35.841Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5739 20:32:52.66M 2015-10-09T19:30:36.046Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.647 34.714 1503.5748 20:32:52.86M 2015-10-09T19:30:36.251Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5754 20:32:53.08M 2015-10-09T19:30:36.456Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5765 20:32:53.28M 2015-10-09T19:30:36.656Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.644 34.711 1503.5715 20:32:53.48M 2015-10-09T19:30:36.861Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.711 1503.5714 20:32:53.67M 2015-10-09T19:30:37.061Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5701 20:32:53.87M 2015-10-09T19:30:37.266Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5687 20:32:54.09M 2015-10-09T19:30:37.471Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5719 20:32:54.29M 2015-10-09T19:30:37.671Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.714 1503.5736 20:32:54.49M 2015-10-09T19:30:37.871Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.715 1503.5754 20:32:54.69M 2015-10-09T19:30:38.076Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5774 20:32:54.89M 2015-10-09T19:30:38.281Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5797 20:32:55.11M 2015-10-09T19:30:38.489Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.719 1503.5812 20:32:55.31M 2015-10-09T19:30:38.691Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.653 34.720 1503.5835 20:32:55.51M 2015-10-09T19:30:38.891Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.649 34.715 1503.5798 20:32:55.71M 2015-10-09T19:30:39.092Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.649 34.715 1503.5798 20:32:55.90M 2015-10-09T19:30:39.296Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.715 1503.5802 20:32:56.12M 2015-10-09T19:30:39.516Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.715 1503.5801 20:32:56.32M 2015-10-09T19:30:39.701Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5795 20:32:56.54M 2015-10-09T19:30:39.926Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5785 20:32:56.72M 2015-10-09T19:30:40.106Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5776 20:32:56.92M 2015-10-09T19:30:40.311Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.645 34.711 1503.5770 20:32:57.14M 2015-10-09T19:30:40.511Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5782 20:32:57.33M 2015-10-09T19:30:40.716Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5793 20:32:57.53M 2015-10-09T19:30:40.921Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.714 1503.5802 20:32:57.73M 2015-10-09T19:30:41.121Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.649 34.715 1503.5800 20:32:57.93M 2015-10-09T19:30:41.326Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5793 20:32:58.15M 2015-10-09T19:30:41.531Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.652 34.718 1503.5824 20:32:58.35M 2015-10-09T19:30:41.731Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.647 34.714 1503.5773 20:32:58.55M 2015-10-09T19:30:41.936Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.646 34.713 1503.5767 20:32:58.75M 2015-10-09T19:30:42.166Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.711 1503.5759 20:32:58.95M 2015-10-09T19:30:42.341Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.643 34.710 1503.5746 20:32:59.17M 2015-10-09T19:30:42.546Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.643 34.709 1503.5742 20:32:59.37M 2015-10-09T19:30:42.751Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.708 1503.5728 20:32:59.57M 2015-10-09T19:30:42.946Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.645 34.710 1503.5760 20:32:59.77M 2015-10-09T19:30:43.156Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.645 34.711 1503.5770 20:32:59.96M 2015-10-09T19:30:43.357Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.646 34.711 1503.5785 20:33:00.18M 2015-10-09T19:30:43.562Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.647 34.712 1503.5806 20:33:00.38M 2015-10-09T19:30:43.762Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.649 34.714 1503.5822 20:33:00.58M 2015-10-09T19:30:43.981Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.715 1503.5850 20:33:00.78M 2015-10-09T19:30:44.171Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.652 34.717 1503.5861 20:33:01.01M 2015-10-09T19:30:44.371Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.718 1503.5864 20:33:01.20M 2015-10-09T19:30:44.576Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.718 1503.5858 20:33:01.39M 2015-10-09T19:30:44.776Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.717 1503.5861 20:33:01.60M 2015-10-09T19:30:44.981Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.659 34.724 1503.5931 20:33:01.79M 2015-10-09T19:30:45.186Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.659 34.724 1503.5927 20:33:02.01M 2015-10-09T19:30:45.381Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5812 20:33:02.21M 2015-10-09T19:30:45.591Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.714 1503.5785 20:33:02.41M 2015-10-09T19:30:45.791Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5748 20:33:02.61M 2015-10-09T19:30:45.991Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.646 34.713 1503.5752 20:33:02.81M 2015-10-09T19:30:46.196Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.646 34.713 1503.5753 20:33:03.03M 2015-10-09T19:30:46.401Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.647 34.714 1503.5762 20:33:03.23M 2015-10-09T19:30:46.601Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.649 34.715 1503.5776 20:33:03.42M 2015-10-09T19:30:46.807Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.650 34.716 1503.5790 20:33:03.62M 2015-10-09T19:30:47.012Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.652 34.718 1503.5811 20:33:03.82M 2015-10-09T19:30:47.212Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.650 34.716 1503.5800 20:33:04.04M 2015-10-09T19:30:47.416Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.650 34.715 1503.5803 20:33:04.24M 2015-10-09T19:30:47.617Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5807 20:33:04.44M 2015-10-09T19:30:47.822Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5817 20:33:04.64M 2015-10-09T19:30:48.022Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.648 34.714 1503.5803 20:33:04.84M 2015-10-09T19:30:48.232Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.647 34.713 1503.5796 20:33:05.05M 2015-10-09T19:30:48.450Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5797 20:33:05.26M 2015-10-09T19:30:48.637Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5818 20:33:05.47M 2015-10-09T19:30:48.837Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.647 34.712 1503.5814 20:33:05.66M 2015-10-09T19:30:49.042Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.648 34.712 1503.5820 20:33:05.85M 2015-10-09T19:30:49.248Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.649 34.713 1503.5824 20:33:06.07M 2015-10-09T19:30:49.447Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.714 1503.5830 20:33:06.27M 2015-10-09T19:30:49.652Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.715 1503.5824 20:33:06.47M 2015-10-09T19:30:49.852Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.715 1503.5822 20:33:06.67M 2015-10-09T19:30:50.057Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.716 1503.5826 20:33:06.87M 2015-10-09T19:30:50.257Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.650 34.716 1503.5819 20:33:07.09M 2015-10-09T19:30:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.641 34.708 1503.5720 20:33:07.29M 2015-10-09T19:30:50.667Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5724 20:33:07.49M 2015-10-09T19:30:50.867Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5726 20:33:07.68M 2015-10-09T19:30:51.072Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5819 20:33:07.88M 2015-10-09T19:30:51.277Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5824 20:33:08.10M 2015-10-09T19:30:51.477Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.651 34.717 1503.5822 20:33:08.30M 2015-10-09T19:30:51.682Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.651 34.717 1503.5809 20:33:08.50M 2015-10-09T19:30:51.888Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.651 34.718 1503.5808 20:33:08.70M 2015-10-09T19:30:52.087Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.646 34.712 1503.5759 20:33:08.90M 2015-10-09T19:30:52.289Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5760 20:33:09.12M 2015-10-09T19:30:52.492Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.645 34.711 1503.5756 20:33:09.31M 2015-10-09T19:30:52.697Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.650 34.716 1503.5808 20:33:09.51M 2015-10-09T19:30:52.917Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.651 34.716 1503.5815 20:33:09.71M 2015-10-09T19:30:53.106Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.717 1503.5822 20:33:09.93M 2015-10-09T19:30:53.307Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5839 20:33:10.13M 2015-10-09T19:30:53.507Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5800 20:33:10.33M 2015-10-09T19:30:53.712Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5792 20:33:10.53M 2015-10-09T19:30:53.912Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5790 20:33:10.73M 2015-10-09T19:30:54.117Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.646 34.712 1503.5796 20:33:10.93M 2015-10-09T19:30:54.317Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.712 1503.5790 20:33:11.15M 2015-10-09T19:30:54.522Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.647 34.712 1503.5792 20:33:11.34M 2015-10-09T19:30:54.727Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.712 1503.5790 20:33:11.54M 2015-10-09T19:30:54.965Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.646 34.712 1503.5796 20:33:11.74M 2015-10-09T19:30:55.132Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.647 34.712 1503.5798 20:33:11.94M 2015-10-09T19:30:55.332Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.643 34.709 1503.5747 20:33:12.16M 2015-10-09T19:30:55.537Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.646 34.712 1503.5784 20:33:12.36M 2015-10-09T19:30:55.742Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.647 34.713 1503.5793 20:33:12.56M 2015-10-09T19:30:55.942Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.714 1503.5809 20:33:12.76M 2015-10-09T19:30:56.147Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.648 34.714 1503.5818 20:33:12.96M 2015-10-09T19:30:56.352Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5815 20:33:13.18M 2015-10-09T19:30:56.552Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5829 20:33:13.38M 2015-10-09T19:30:56.757Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.711 1503.5781 20:33:13.58M 2015-10-09T19:30:56.957Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.710 1503.5773 20:33:13.77M 2015-10-09T19:30:57.162Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.710 1503.5765 20:33:13.97M 2015-10-09T19:30:57.382Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.710 1503.5759 20:33:14.19M 2015-10-09T19:30:57.569Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.644 34.710 1503.5756 20:33:14.41M 2015-10-09T19:30:57.806Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5764 20:33:14.59M 2015-10-09T19:30:57.972Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5759 20:33:14.79M 2015-10-09T19:30:58.177Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5762 20:33:15.01M 2015-10-09T19:30:58.382Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.711 1503.5760 20:33:15.21M 2015-10-09T19:30:58.582Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.646 34.712 1503.5759 20:33:15.41M 2015-10-09T19:30:58.787Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.646 34.713 1503.5764 20:33:15.60M 2015-10-09T19:30:58.987Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5763 20:33:15.80M 2015-10-09T19:30:59.192Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.648 34.714 1503.5768 20:33:16.02M 2015-10-09T19:30:59.392Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.648 34.715 1503.5769 20:33:16.22M 2015-10-09T19:30:59.597Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.648 34.716 1503.5768 20:33:16.42M 2015-10-09T19:30:59.802Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.649 34.717 1503.5769 20:33:16.62M