2015-10-09T19:29:00.045Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5645 20:31:16.82M 2015-10-09T19:29:00.217Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.649 34.717 1503.5756 20:31:17.04M 2015-10-09T19:29:00.422Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.719 1503.5765 20:31:17.24M 2015-10-09T19:29:00.622Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.651 34.719 1503.5775 20:31:17.44M 2015-10-09T19:29:00.827Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.651 34.719 1503.5779 20:31:17.64M 2015-10-09T19:29:01.027Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.719 1503.5780 20:31:17.84M 2015-10-09T19:29:01.252Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.719 1503.5778 20:31:18.06M 2015-10-09T19:29:01.437Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.718 1503.5769 20:31:18.27M 2015-10-09T19:29:01.637Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.718 1503.5776 20:31:18.46M 2015-10-09T19:29:01.842Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.650 34.718 1503.5765 20:31:18.65M 2015-10-09T19:29:02.042Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.649 34.718 1503.5751 20:31:18.85M 2015-10-09T19:29:02.249Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.650 34.718 1503.5746 20:31:19.07M 2015-10-09T19:29:02.476Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.649 34.718 1503.5736 20:31:19.27M 2015-10-09T19:29:02.652Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.648 34.717 1503.5730 20:31:19.47M 2015-10-09T19:29:02.857Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.647 34.716 1503.5719 20:31:19.67M 2015-10-09T19:29:03.062Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5704 20:31:19.87M 2015-10-09T19:29:03.262Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5718 20:31:20.09M 2015-10-09T19:29:03.467Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.642 34.708 1503.5714 20:31:20.29M 2015-10-09T19:29:03.667Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.641 34.708 1503.5714 20:31:20.48M 2015-10-09T19:29:03.872Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.642 34.708 1503.5724 20:31:20.68M 2015-10-09T19:29:04.077Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.708 1503.5734 20:31:20.88M 2015-10-09T19:29:04.282Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5740 20:31:21.10M 2015-10-09T19:29:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.642 34.708 1503.5736 20:31:21.30M 2015-10-09T19:29:04.687Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.642 34.708 1503.5734 20:31:21.50M 2015-10-09T19:29:04.889Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5726 20:31:21.70M 2015-10-09T19:29:05.088Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.641 34.707 1503.5715 20:31:21.90M 2015-10-09T19:29:05.292Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.640 34.706 1503.5703 20:31:22.12M 2015-10-09T19:29:05.497Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.639 34.705 1503.5687 20:31:22.32M 2015-10-09T19:29:05.717Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.638 34.705 1503.5665 20:31:22.52M 2015-10-09T19:29:05.902Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.638 34.705 1503.5663 20:31:22.73M 2015-10-09T19:29:06.107Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.639 34.706 1503.5671 20:31:22.91M 2015-10-09T19:29:06.312Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.639 34.707 1503.5681 20:31:23.13M 2015-10-09T19:29:06.512Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.640 34.707 1503.5682 20:31:23.33M 2015-10-09T19:29:06.712Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.708 1503.5676 20:31:23.53M 2015-10-09T19:29:06.917Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.707 1503.5669 20:31:23.73M 2015-10-09T19:29:07.122Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.639 34.707 1503.5659 20:31:23.93M 2015-10-09T19:29:07.322Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5691 20:31:24.15M 2015-10-09T19:29:07.529Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.709 1503.5684 20:31:24.35M 2015-10-09T19:29:07.728Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5685 20:31:24.54M 2015-10-09T19:29:07.932Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.710 1503.5675 20:31:24.74M 2015-10-09T19:29:08.137Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.709 1503.5675 20:31:24.94M 2015-10-09T19:29:08.342Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.709 1503.5665 20:31:25.16M 2015-10-09T19:29:08.542Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5652 20:31:25.36M 2015-10-09T19:29:08.747Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.711 1503.5662 20:31:25.56M 2015-10-09T19:29:08.947Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.642 34.711 1503.5652 20:31:25.76M 2015-10-09T19:29:09.152Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.641 34.711 1503.5632 20:31:25.96M 2015-10-09T19:29:09.352Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.641 34.711 1503.5619 20:31:26.18M 2015-10-09T19:29:09.557Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.640 34.711 1503.5613 20:31:26.37M 2015-10-09T19:29:09.757Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.640 34.710 1503.5602 20:31:26.57M 2015-10-09T19:29:09.962Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.711 1503.5601 20:31:26.77M 2015-10-09T19:29:10.182Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.711 1503.5602 20:31:26.97M 2015-10-09T19:29:10.372Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.710 1503.5594 20:31:27.21M 2015-10-09T19:29:10.572Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.710 1503.5596 20:31:27.39M 2015-10-09T19:29:10.777Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5592 20:31:27.59M 2015-10-09T19:29:10.977Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.639 34.709 1503.5599 20:31:27.79M 2015-10-09T19:29:11.182Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5594 20:31:28.01M 2015-10-09T19:29:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5593 20:31:28.21M 2015-10-09T19:29:11.587Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.709 1503.5593 20:31:28.41M 2015-10-09T19:29:11.792Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.709 1503.5597 20:31:28.61M 2015-10-09T19:29:11.992Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.709 1503.5608 20:31:28.80M 2015-10-09T19:29:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.640 34.710 1503.5608 20:31:29.02M 2015-10-09T19:29:12.397Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.641 34.711 1503.5608 20:31:29.22M 2015-10-09T19:29:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.641 34.711 1503.5612 20:31:29.42M 2015-10-09T19:29:12.802Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5615 20:31:29.62M 2015-10-09T19:29:13.008Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5618 20:31:29.82M 2015-10-09T19:29:13.213Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.713 1503.5625 20:31:30.03M 2015-10-09T19:29:13.413Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.643 34.713 1503.5627 20:31:30.24M 2015-10-09T19:29:13.618Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5620 20:31:30.43M 2015-10-09T19:29:13.818Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5614 20:31:30.63M 2015-10-09T19:29:14.023Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5605 20:31:30.83M 2015-10-09T19:29:14.227Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.641 34.712 1503.5598 20:31:31.05M 2015-10-09T19:29:14.427Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5614 20:31:31.25M 2015-10-09T19:29:14.648Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5620 20:31:31.45M 2015-10-09T19:29:14.838Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.713 1503.5618 20:31:31.66M 2015-10-09T19:29:15.038Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.716 1503.5649 20:31:31.85M 2015-10-09T19:29:15.243Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.717 1503.5658 20:31:32.07M 2015-10-09T19:29:15.446Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.647 34.717 1503.5670 20:31:32.27M 2015-10-09T19:29:15.648Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5667 20:31:32.46M 2015-10-09T19:29:15.853Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5654 20:31:32.66M 2015-10-09T19:29:16.053Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.643 34.713 1503.5637 20:31:32.86M 2015-10-09T19:29:16.258Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.641 34.711 1503.5613 20:31:33.08M 2015-10-09T19:29:16.463Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.641 34.711 1503.5625 20:31:33.28M 2015-10-09T19:29:16.663Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.642 34.712 1503.5637 20:31:33.48M 2015-10-09T19:29:16.863Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.643 34.713 1503.5654 20:31:33.68M 2015-10-09T19:29:17.073Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5657 20:31:33.88M 2015-10-09T19:29:17.273Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.642 34.712 1503.5660 20:31:34.10M 2015-10-09T19:29:17.478Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.642 34.714 1503.5625 20:31:34.30M 2015-10-09T19:29:17.678Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.642 34.713 1503.5618 20:31:34.49M 2015-10-09T19:29:17.878Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.642 34.713 1503.5620 20:31:34.69M 2015-10-09T19:29:18.091Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.642 34.713 1503.5618 20:31:34.89M 2015-10-09T19:29:18.288Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.641 34.712 1503.5608 20:31:35.11M 2015-10-09T19:29:18.525Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.641 34.713 1503.5573 20:31:35.31M 2015-10-09T19:29:18.693Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.640 34.712 1503.5557 20:31:35.51M 2015-10-09T19:29:18.898Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.639 34.712 1503.5562 20:31:35.71M 2015-10-09T19:29:19.118Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.643 34.715 1503.5602 20:31:35.91M 2015-10-09T19:29:19.303Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.643 34.716 1503.5601 20:31:36.14M 2015-10-09T19:29:19.503Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.643 34.716 1503.5594 20:31:36.33M 2015-10-09T19:29:19.708Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.643 34.716 1503.5596 20:31:36.52M 2015-10-09T19:29:19.913Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.639 34.712 1503.5543 20:31:36.72M 2015-10-09T19:29:20.113Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.638 34.711 1503.5543 20:31:36.92M 2015-10-09T19:29:20.313Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.638 34.710 1503.5540 20:31:37.14M 2015-10-09T19:29:20.518Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.636 34.709 1503.5532 20:31:37.34M 2015-10-09T19:29:20.723Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.635 34.708 1503.5514 20:31:37.54M 2015-10-09T19:29:20.928Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.634 34.707 1503.5500 20:31:37.74M 2015-10-09T19:29:21.165Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.633 34.707 1503.5487 20:31:37.94M 2015-10-09T19:29:21.333Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.632 34.705 1503.5475 20:31:38.16M 2015-10-09T19:29:21.538Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.633 34.706 1503.5487 20:31:38.35M 2015-10-09T19:29:21.738Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.634 34.707 1503.5507 20:31:38.55M 2015-10-09T19:29:21.943Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.635 34.708 1503.5518 20:31:38.75M 2015-10-09T19:29:22.143Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.636 34.708 1503.5543 20:31:38.95M 2015-10-09T19:29:22.353Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.638 34.709 1503.5562 20:31:39.17M 2015-10-09T19:29:22.553Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.639 34.710 1503.5576 20:31:39.37M 2015-10-09T19:29:22.758Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5647 20:31:39.57M 2015-10-09T19:29:22.958Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.648 34.718 1503.5687 20:31:39.77M 2015-10-09T19:29:23.163Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.644 34.714 1503.5641 20:31:39.97M 2015-10-09T19:29:23.363Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5641 20:31:40.19M 2015-10-09T19:29:23.583Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.712 1503.5648 20:31:40.39M 2015-10-09T19:29:23.768Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5646 20:31:40.60M 2015-10-09T19:29:23.973Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5653 20:31:40.78M 2015-10-09T19:29:24.173Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.641 34.710 1503.5663 20:31:41.00M 2015-10-09T19:29:24.378Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5681 20:31:41.20M 2015-10-09T19:29:24.583Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5687 20:31:41.40M 2015-10-09T19:29:24.783Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5691 20:31:41.60M 2015-10-09T19:29:24.988Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5680 20:31:41.80M 2015-10-09T19:29:25.193Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5675 20:31:42.02M 2015-10-09T19:29:25.393Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.640 34.708 1503.5663 20:31:42.22M 2015-10-09T19:29:25.598Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.709 1503.5679 20:31:42.42M 2015-10-09T19:29:25.798Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.708 1503.5651 20:31:42.61M 2015-10-09T19:29:26.003Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.641 34.709 1503.5675 20:31:42.81M 2015-10-09T19:29:26.203Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.710 1503.5680 20:31:43.03M 2015-10-09T19:29:26.446Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.710 1503.5682 20:31:43.23M 2015-10-09T19:29:26.610Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5680 20:31:43.43M 2015-10-09T19:29:26.813Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5673 20:31:43.63M 2015-10-09T19:29:27.018Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5668 20:31:43.82M 2015-10-09T19:29:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.643 34.711 1503.5677 20:31:44.05M 2015-10-09T19:29:27.428Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5670 20:31:44.25M 2015-10-09T19:29:27.628Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5629 20:31:44.45M 2015-10-09T19:29:27.833Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.638 34.707 1503.5615 20:31:44.65M 2015-10-09T19:29:28.050Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.639 34.708 1503.5636 20:31:44.84M 2015-10-09T19:29:28.233Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5643 20:31:45.08M 2015-10-09T19:29:28.438Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.641 34.709 1503.5653 20:31:45.26M 2015-10-09T19:29:28.643Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.709 1503.5663 20:31:45.46M 2015-10-09T19:29:28.846Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.709 1503.5664 20:31:45.66M 2015-10-09T19:29:29.048Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.642 34.710 1503.5669 20:31:45.86M 2015-10-09T19:29:29.253Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.710 1503.5664 20:31:46.08M 2015-10-09T19:29:29.453Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5664 20:31:46.28M 2015-10-09T19:29:29.658Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.709 1503.5658 20:31:46.47M 2015-10-09T19:29:29.858Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.706 1503.5636 20:31:46.67M 2015-10-09T19:29:30.058Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.637 34.705 1503.5632 20:31:46.87M 2015-10-09T19:29:30.268Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.637 34.705 1503.5638 20:31:47.09M 2015-10-09T19:29:30.468Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5703 20:31:47.29M 2015-10-09T19:29:30.673Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5713 20:31:47.49M 2015-10-09T19:29:30.886Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.643 34.710 1503.5708 20:31:47.69M 2015-10-09T19:29:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.709 1503.5696 20:31:47.89M 2015-10-09T19:29:31.283Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5677 20:31:48.11M 2015-10-09T19:29:31.483Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.705 1503.5645 20:31:48.31M 2015-10-09T19:29:31.683Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.637 34.705 1503.5637 20:31:48.50M 2015-10-09T19:29:31.890Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5673 20:31:48.70M 2015-10-09T19:29:32.093Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5670 20:31:48.90M 2015-10-09T19:29:32.298Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5668 20:31:49.12M 2015-10-09T19:29:32.518Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.638 34.706 1503.5656 20:31:49.32M 2015-10-09T19:29:32.703Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.638 34.707 1503.5663 20:31:49.54M 2015-10-09T19:29:32.908Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.639 34.707 1503.5663 20:31:49.72M 2015-10-09T19:29:33.108Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.640 34.708 1503.5668 20:31:49.92M 2015-10-09T19:29:33.313Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.637 34.706 1503.5638 20:31:50.14M 2015-10-09T19:29:33.513Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.636 34.705 1503.5629 20:31:50.33M 2015-10-09T19:29:33.718Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.636 34.707 1503.5557 20:31:50.53M 2015-10-09T19:29:33.919Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.636 34.708 1503.5555 20:31:50.73M 2015-10-09T19:29:34.123Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.637 34.708 1503.5564 20:31:50.93M 2015-10-09T19:29:34.328Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.636 34.708 1503.5553 20:31:51.15M 2015-10-09T19:29:34.530Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.635 34.707 1503.5546 20:31:51.35M 2015-10-09T19:29:34.733Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.634 34.705 1503.5525 20:31:51.55M 2015-10-09T19:29:34.934Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.633 34.705 1503.5516 20:31:51.75M 2015-10-09T19:29:35.138Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.633 34.705 1503.5505 20:31:51.95M 2015-10-09T19:29:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.632 34.704 1503.5507 20:31:52.16M 2015-10-09T19:29:35.543Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.631 34.703 1503.5500 20:31:52.36M 2015-10-09T19:29:35.748Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.631 34.702 1503.5505 20:31:52.56M 2015-10-09T19:29:35.953Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.634 34.705 1503.5553 20:31:52.76M 2015-10-09T19:29:36.153Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.706 1503.5575 20:31:52.96M 2015-10-09T19:29:36.353Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.706 1503.5583 20:31:53.18M 2015-10-09T19:29:36.558Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.707 1503.5602 20:31:53.38M 2015-10-09T19:29:36.764Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.638 34.708 1503.5620 20:31:53.58M 2015-10-09T19:29:36.984Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5635 20:31:53.78M 2015-10-09T19:29:37.169Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5648 20:31:54.01M 2015-10-09T19:29:37.374Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5645 20:31:54.20M 2015-10-09T19:29:37.579Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.636 34.705 1503.5591 20:31:54.39M 2015-10-09T19:29:37.778Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5580 20:31:54.59M 2015-10-09T19:29:37.979Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.637 34.706 1503.5618 20:31:54.80M 2015-10-09T19:29:38.179Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.637 34.706 1503.5609 20:31:55.01M 2015-10-09T19:29:38.389Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.636 34.705 1503.5603 20:31:55.21M 2015-10-09T19:29:38.594Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5651 20:31:55.41M 2015-10-09T19:29:38.794Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.710 1503.5664 20:31:55.61M 2015-10-09T19:29:38.994Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.643 34.711 1503.5680 20:31:55.81M 2015-10-09T19:29:39.199Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.713 1503.5697 20:31:56.02M 2015-10-09T19:29:39.404Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5708 20:31:56.22M 2015-10-09T19:29:39.604Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.648 34.716 1503.5726 20:31:56.42M 2015-10-09T19:29:39.810Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5673 20:31:56.62M 2015-10-09T19:29:40.045Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5664 20:31:56.82M 2015-10-09T19:29:40.214Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.642 34.711 1503.5653 20:31:57.04M 2015-10-09T19:29:40.419Z|I-OCEAN7-304-XXXX| 25.49 14.006 41.642 34.712 1503.5662 20:31:57.24M 2015-10-09T19:29:40.624Z|I-OCEAN7-304-XXXX| 25.49 14.006 41.643 34.712 1503.5667 20:31:57.44M 2015-10-09T19:29:40.824Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.650 34.719 1503.5742 20:31:57.64M 2015-10-09T19:29:41.024Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.647 34.717 1503.5707 20:31:57.83M 2015-10-09T19:29:41.234Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.647 34.717 1503.5706 20:31:58.05M 2015-10-09T19:29:41.449Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.647 34.717 1503.5704 20:31:58.25M 2015-10-09T19:29:41.634Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.641 34.711 1503.5632 20:31:58.47M 2015-10-09T19:29:41.839Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.644 34.715 1503.5664 20:31:58.65M 2015-10-09T19:29:42.039Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.642 34.713 1503.5634 20:31:58.85M 2015-10-09T19:29:42.244Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.641 34.712 1503.5616 20:31:59.07M 2015-10-09T19:29:42.450Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.639 34.710 1503.5601 20:31:59.27M 2015-10-09T19:29:42.654Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5592 20:31:59.47M 2015-10-09T19:29:42.854Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.638 34.708 1503.5593 20:31:59.67M 2015-10-09T19:29:43.054Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5585 20:31:59.87M 2015-10-09T19:29:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5586 20:32:00.08M 2015-10-09T19:29:43.464Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5558 20:32:00.28M 2015-10-09T19:29:43.664Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.709 1503.5570 20:32:00.48M 2015-10-09T19:29:43.886Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.709 1503.5576 20:32:00.68M 2015-10-09T19:29:44.074Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5581 20:32:00.88M 2015-10-09T19:29:44.274Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5583 20:32:01.10M 2015-10-09T19:29:44.479Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5586 20:32:01.30M 2015-10-09T19:29:44.684Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.639 34.710 1503.5598 20:32:01.50M 2015-10-09T19:29:44.884Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.639 34.710 1503.5593 20:32:01.70M 2015-10-09T19:29:45.084Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.645 34.716 1503.5662 20:32:01.90M 2015-10-09T19:29:45.289Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.645 34.715 1503.5660 20:32:02.11M 2015-10-09T19:29:45.494Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5668 20:32:02.31M 2015-10-09T19:29:45.694Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.645 34.714 1503.5677 20:32:02.51M 2015-10-09T19:29:45.914Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.714 1503.5680 20:32:02.71M 2015-10-09T19:29:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.645 34.714 1503.5692 20:32:02.93M 2015-10-09T19:29:46.304Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.714 1503.5699 20:32:03.13M 2015-10-09T19:29:46.509Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.646 34.714 1503.5721 20:32:03.33M 2015-10-09T19:29:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5646 20:32:03.53M 2015-10-09T19:29:46.914Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5647 20:32:03.73M 2015-10-09T19:29:47.119Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.636 34.705 1503.5620 20:32:03.93M 2015-10-09T19:29:47.319Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.636 34.705 1503.5615 20:32:04.15M 2015-10-09T19:29:47.524Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.636 34.705 1503.5616 20:32:04.34M 2015-10-09T19:29:47.729Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5627 20:32:04.54M 2015-10-09T19:29:47.929Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5631 20:32:04.74M 2015-10-09T19:29:48.134Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.638 34.706 1503.5636 20:32:04.94M 2015-10-09T19:29:48.339Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5634 20:32:05.16M 2015-10-09T19:29:48.539Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.643 34.712 1503.5695 20:32:05.36M 2015-10-09T19:29:48.765Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.644 34.713 1503.5702 20:32:05.56M 2015-10-09T19:29:48.939Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5709 20:32:05.76M 2015-10-09T19:29:49.149Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.645 34.714 1503.5708 20:32:05.95M 2015-10-09T19:29:49.354Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5710 20:32:06.17M 2015-10-09T19:29:49.554Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5743 20:32:06.37M 2015-10-09T19:29:49.759Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.649 34.716 1503.5756 20:32:06.57M 2015-10-09T19:29:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.647 34.715 1503.5726 20:32:06.77M 2015-10-09T19:29:50.164Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.646 34.711 1503.5797 20:32:06.97M 2015-10-09T19:29:50.384Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.645 34.710 1503.5800 20:32:07.19M 2015-10-09T19:29:50.569Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.645 34.709 1503.5787 20:32:07.40M 2015-10-09T19:29:50.774Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.643 34.708 1503.5773 20:32:07.59M 2015-10-09T19:29:50.974Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.642 34.707 1503.5756 20:32:07.79M 2015-10-09T19:29:51.179Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.640 34.706 1503.5731 20:32:08.00M 2015-10-09T19:29:51.379Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.638 34.704 1503.5701 20:32:08.20M 2015-10-09T19:29:51.584Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.637 34.703 1503.5687 20:32:08.40M 2015-10-09T19:29:51.784Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.637 34.702 1503.5681 20:32:08.60M 2015-10-09T19:29:51.989Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.636 34.702 1503.5665 20:32:08.80M 2015-10-09T19:29:52.194Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.636 34.703 1503.5658 20:32:09.02M 2015-10-09T19:29:52.394Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.636 34.703 1503.5647 20:32:09.22M 2015-10-09T19:29:52.599Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.635 34.702 1503.5624 20:32:09.42M 2015-10-09T19:29:52.799Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.634 34.702 1503.5603 20:32:09.62M 2015-10-09T19:29:53.005Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.633 34.701 1503.5585 20:32:09.81M 2015-10-09T19:29:53.209Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.632 34.700 1503.5568 20:32:10.04M 2015-10-09T19:29:53.445Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.630 34.699 1503.5548 20:32:10.23M 2015-10-09T19:29:53.614Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.632 34.701 1503.5564 20:32:10.43M 2015-10-09T19:29:53.819Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5667 20:32:10.63M 2015-10-09T19:29:54.019Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.642 34.710 1503.5676 20:32:10.83M 2015-10-09T19:29:54.224Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.641 34.709 1503.5665 20:32:11.05M 2015-10-09T19:29:54.429Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.640 34.708 1503.5653 20:32:11.25M 2015-10-09T19:29:54.629Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.651 34.719 1503.5775 20:32:11.45M 2015-10-09T19:29:54.849Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.648 34.716 1503.5742 20:32:11.65M 2015-10-09T19:29:55.034Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.647 34.715 1503.5735 20:32:11.86M 2015-10-09T19:29:55.239Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.647 34.715 1503.5723 20:32:12.06M 2015-10-09T19:29:55.439Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5707 20:32:12.26M 2015-10-09T19:29:55.645Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.714 1503.5704 20:32:12.46M 2015-10-09T19:29:55.849Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.645 34.713 1503.5717 20:32:12.66M 2015-10-09T19:29:56.049Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.712 1503.5715 20:32:12.86M 2015-10-09T19:29:56.254Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.713 1503.5714 20:32:13.08M 2015-10-09T19:29:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.713 1503.5726 20:32:13.28M 2015-10-09T19:29:56.659Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5698 20:32:13.48M 2015-10-09T19:29:56.859Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5710 20:32:13.67M 2015-10-09T19:29:57.069Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5710 20:32:13.87M 2015-10-09T19:29:57.269Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.643 34.710 1503.5708 20:32:14.10M 2015-10-09T19:29:57.486Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5702 20:32:14.29M 2015-10-09T19:29:57.674Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.715 1503.5765 20:32:14.49M 2015-10-09T19:29:57.879Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.649 34.715 1503.5785 20:32:14.69M 2015-10-09T19:29:58.079Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.650 34.716 1503.5809 20:32:14.89M 2015-10-09T19:29:58.285Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.650 34.716 1503.5820 20:32:15.11M 2015-10-09T19:29:58.485Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5831 20:32:15.31M 2015-10-09T19:29:58.690Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.652 34.717 1503.5848 20:32:15.51M 2015-10-09T19:29:58.894Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.652 34.717 1503.5863 20:32:15.71M 2015-10-09T19:29:59.099Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.717 1503.5885 20:32:15.91M 2015-10-09T19:29:59.319Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.653 34.717 1503.5883 20:32:16.13M 2015-10-09T19:29:59.499Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.716 1503.5889 20:32:16.34M 2015-10-09T19:29:59.704Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5884 20:32:16.52M 2015-10-09T19:29:59.909Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.716 1503.5872 20:32:16.72M