2015-10-09T19:28:00.124Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.655 34.719 1503.5879 20:30:16.92M 2015-10-09T19:28:00.325Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5876 20:30:17.15M 2015-10-09T19:28:00.529Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.717 1503.5924 20:30:17.35M 2015-10-09T19:28:00.729Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.710 1503.5834 20:30:17.54M 2015-10-09T19:28:00.934Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.649 34.712 1503.5850 20:30:17.74M 2015-10-09T19:28:01.139Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5828 20:30:17.94M 2015-10-09T19:28:01.339Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5801 20:30:18.16M 2015-10-09T19:28:01.544Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.647 34.712 1503.5806 20:30:18.36M 2015-10-09T19:28:01.744Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5822 20:30:18.56M 2015-10-09T19:28:01.994Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.714 1503.5807 20:30:18.76M 2015-10-09T19:28:02.149Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.650 34.716 1503.5814 20:30:19.02M 2015-10-09T19:28:02.354Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5833 20:30:19.17M 2015-10-09T19:28:02.559Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.653 34.718 1503.5851 20:30:19.37M 2015-10-09T19:28:02.759Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.657 34.722 1503.5898 20:30:19.57M 2015-10-09T19:28:02.964Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.657 34.722 1503.5894 20:30:19.77M 2015-10-09T19:28:03.184Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.657 34.723 1503.5892 20:30:19.97M 2015-10-09T19:28:03.370Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.658 34.723 1503.5891 20:30:20.21M 2015-10-09T19:28:03.575Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.658 34.723 1503.5890 20:30:20.39M 2015-10-09T19:28:03.775Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.657 34.723 1503.5883 20:30:20.59M 2015-10-09T19:28:03.980Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.657 34.723 1503.5876 20:30:20.79M 2015-10-09T19:28:04.180Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.657 34.722 1503.5874 20:30:21.00M 2015-10-09T19:28:04.385Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.656 34.722 1503.5875 20:30:21.20M 2015-10-09T19:28:04.589Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.656 34.721 1503.5876 20:30:21.40M 2015-10-09T19:28:04.789Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.655 34.721 1503.5868 20:30:21.60M 2015-10-09T19:28:04.994Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.655 34.720 1503.5861 20:30:21.80M 2015-10-09T19:28:05.199Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5854 20:30:22.02M 2015-10-09T19:28:05.399Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5845 20:30:22.22M 2015-10-09T19:28:05.604Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5829 20:30:22.42M 2015-10-09T19:28:05.804Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.719 1503.5815 20:30:22.62M 2015-10-09T19:28:06.010Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.651 34.718 1503.5804 20:30:22.82M 2015-10-09T19:28:06.215Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.717 1503.5802 20:30:23.04M 2015-10-09T19:28:06.445Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5793 20:30:23.23M 2015-10-09T19:28:06.646Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5795 20:30:23.43M 2015-10-09T19:28:06.820Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.716 1503.5797 20:30:23.63M 2015-10-09T19:28:07.065Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.716 1503.5795 20:30:23.83M 2015-10-09T19:28:07.230Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5786 20:30:24.09M 2015-10-09T19:28:07.430Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5781 20:30:24.25M 2015-10-09T19:28:07.650Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.649 34.717 1503.5765 20:30:24.45M 2015-10-09T19:28:07.835Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.649 34.716 1503.5760 20:30:24.66M 2015-10-09T19:28:08.035Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.648 34.716 1503.5743 20:30:24.84M 2015-10-09T19:28:08.245Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.648 34.716 1503.5739 20:30:25.06M 2015-10-09T19:28:08.445Z|I-OCEAN7-304-XXXX| 25.49 14.007 41.653 34.721 1503.5802 20:30:25.26M 2015-10-09T19:28:08.650Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.653 34.721 1503.5795 20:30:25.46M 2015-10-09T19:28:08.850Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.652 34.721 1503.5790 20:30:25.66M 2015-10-09T19:28:09.085Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.649 34.717 1503.5748 20:30:25.86M 2015-10-09T19:28:09.260Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.647 34.716 1503.5720 20:30:26.08M 2015-10-09T19:28:09.465Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5679 20:30:26.28M 2015-10-09T19:28:09.665Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.652 34.720 1503.5775 20:30:26.48M 2015-10-09T19:28:09.870Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.653 34.721 1503.5790 20:30:26.68M 2015-10-09T19:28:10.070Z|I-OCEAN7-304-XXXX| 25.50 14.007 41.653 34.721 1503.5800 20:30:26.88M 2015-10-09T19:28:10.275Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.653 34.721 1503.5796 20:30:27.09M 2015-10-09T19:28:10.475Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.653 34.721 1503.5789 20:30:27.29M 2015-10-09T19:28:10.680Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.652 34.720 1503.5784 20:30:27.49M 2015-10-09T19:28:10.885Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.637 34.706 1503.5620 20:30:27.69M 2015-10-09T19:28:11.085Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.635 34.704 1503.5599 20:30:27.89M 2015-10-09T19:28:11.297Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.636 34.705 1503.5621 20:30:28.11M 2015-10-09T19:28:11.490Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.638 34.707 1503.5632 20:30:28.31M 2015-10-09T19:28:11.695Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5660 20:30:28.51M 2015-10-09T19:28:11.900Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.640 34.709 1503.5658 20:30:28.71M 2015-10-09T19:28:12.115Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5652 20:30:28.91M 2015-10-09T19:28:12.305Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5652 20:30:29.14M 2015-10-09T19:28:12.505Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.648 34.716 1503.5737 20:30:29.32M 2015-10-09T19:28:12.710Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.717 1503.5753 20:30:29.52M 2015-10-09T19:28:12.910Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5742 20:30:29.72M 2015-10-09T19:28:13.115Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5715 20:30:29.92M 2015-10-09T19:28:13.315Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.645 34.713 1503.5704 20:30:30.14M 2015-10-09T19:28:13.525Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.644 34.712 1503.5696 20:30:30.34M 2015-10-09T19:28:13.725Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.643 34.711 1503.5688 20:30:30.54M 2015-10-09T19:28:13.930Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.709 1503.5735 20:30:30.74M 2015-10-09T19:28:14.131Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5731 20:30:30.94M 2015-10-09T19:28:14.335Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5726 20:30:31.15M 2015-10-09T19:28:14.540Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5735 20:30:31.35M 2015-10-09T19:28:14.740Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5739 20:30:31.55M 2015-10-09T19:28:14.945Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5736 20:30:31.75M 2015-10-09T19:28:15.166Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5736 20:30:31.95M 2015-10-09T19:28:15.350Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5740 20:30:32.17M 2015-10-09T19:28:15.555Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.711 1503.5781 20:30:32.37M 2015-10-09T19:28:15.755Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.646 34.712 1503.5791 20:30:32.57M 2015-10-09T19:28:15.960Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.647 34.712 1503.5789 20:30:32.77M 2015-10-09T19:28:16.160Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5791 20:30:32.96M 2015-10-09T19:28:16.365Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.713 1503.5796 20:30:33.18M 2015-10-09T19:28:16.585Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.714 1503.5807 20:30:33.38M 2015-10-09T19:28:16.770Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.715 1503.5813 20:30:33.60M 2015-10-09T19:28:16.975Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.716 1503.5826 20:30:33.78M 2015-10-09T19:28:17.220Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.716 1503.5825 20:30:34.00M 2015-10-09T19:28:17.380Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5741 20:30:34.24M 2015-10-09T19:28:17.580Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.643 34.709 1503.5730 20:30:34.40M 2015-10-09T19:28:17.785Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.642 34.709 1503.5717 20:30:34.60M 2015-10-09T19:28:17.990Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.641 34.708 1503.5712 20:30:34.80M 2015-10-09T19:28:18.205Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.641 34.707 1503.5707 20:30:35.01M 2015-10-09T19:28:18.395Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.640 34.706 1503.5695 20:30:35.22M 2015-10-09T19:28:18.595Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.639 34.706 1503.5676 20:30:35.41M 2015-10-09T19:28:18.800Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.638 34.706 1503.5675 20:30:35.61M 2015-10-09T19:28:19.000Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.639 34.707 1503.5670 20:30:35.81M 2015-10-09T19:28:19.205Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.640 34.707 1503.5670 20:30:36.03M 2015-10-09T19:28:19.410Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.639 34.708 1503.5664 20:30:36.23M 2015-10-09T19:28:19.615Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.714 1503.5726 20:30:36.43M 2015-10-09T19:28:19.815Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5677 20:30:36.63M 2015-10-09T19:28:20.015Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5662 20:30:36.83M 2015-10-09T19:28:20.225Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.708 1503.5654 20:30:37.04M 2015-10-09T19:28:20.425Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5681 20:30:37.24M 2015-10-09T19:28:20.630Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5684 20:30:37.44M 2015-10-09T19:28:20.830Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.709 1503.5696 20:30:37.64M 2015-10-09T19:28:21.050Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.642 34.709 1503.5701 20:30:37.84M 2015-10-09T19:28:21.235Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.645 34.712 1503.5743 20:30:38.08M 2015-10-09T19:28:21.440Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.641 34.708 1503.5709 20:30:38.26M 2015-10-09T19:28:21.645Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5704 20:30:38.46M 2015-10-09T19:28:21.845Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.641 34.707 1503.5713 20:30:38.66M 2015-10-09T19:28:22.085Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5732 20:30:38.86M 2015-10-09T19:28:22.300Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.641 34.707 1503.5730 20:30:39.08M 2015-10-09T19:28:22.455Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.640 34.706 1503.5718 20:30:39.32M 2015-10-09T19:28:22.660Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5723 20:30:39.47M 2015-10-09T19:28:22.865Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.637 34.703 1503.5674 20:30:39.67M 2015-10-09T19:28:23.060Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.643 34.709 1503.5740 20:30:39.87M 2015-10-09T19:28:23.265Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.644 34.711 1503.5747 20:30:40.09M 2015-10-09T19:28:23.470Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.645 34.711 1503.5758 20:30:40.29M 2015-10-09T19:28:23.670Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.646 34.713 1503.5768 20:30:40.49M 2015-10-09T19:28:23.875Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5776 20:30:40.69M 2015-10-09T19:28:24.080Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.648 34.715 1503.5769 20:30:40.88M 2015-10-09T19:28:24.280Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.715 1503.5750 20:30:41.11M 2015-10-09T19:28:24.485Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5741 20:30:41.30M 2015-10-09T19:28:24.685Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5732 20:30:41.50M 2015-10-09T19:28:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.645 34.714 1503.5715 20:30:41.70M 2015-10-09T19:28:25.095Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.646 34.715 1503.5717 20:30:41.90M 2015-10-09T19:28:25.295Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.647 34.716 1503.5719 20:30:42.12M 2015-10-09T19:28:25.525Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.647 34.716 1503.5720 20:30:42.32M 2015-10-09T19:28:25.705Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.713 1503.5687 20:30:42.53M 2015-10-09T19:28:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5697 20:30:42.72M 2015-10-09T19:28:26.110Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5708 20:30:42.92M 2015-10-09T19:28:26.310Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5713 20:30:43.14M 2015-10-09T19:28:26.510Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.713 1503.5699 20:30:43.33M 2015-10-09T19:28:26.715Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.716 1503.5726 20:30:43.53M 2015-10-09T19:28:26.920Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5732 20:30:43.73M 2015-10-09T19:28:27.125Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5730 20:30:43.93M 2015-10-09T19:28:27.330Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.648 34.716 1503.5731 20:30:44.15M 2015-10-09T19:28:27.531Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.648 34.716 1503.5720 20:30:44.35M 2015-10-09T19:28:27.765Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.648 34.716 1503.5726 20:30:44.55M 2015-10-09T19:28:27.935Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.648 34.716 1503.5735 20:30:44.74M 2015-10-09T19:28:28.141Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.649 34.717 1503.5752 20:30:44.95M 2015-10-09T19:28:28.346Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.716 1503.5746 20:30:45.16M 2015-10-09T19:28:28.546Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.714 1503.5726 20:30:45.36M 2015-10-09T19:28:28.751Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5715 20:30:45.56M 2015-10-09T19:28:28.951Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5706 20:30:45.76M 2015-10-09T19:28:29.156Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.711 1503.5693 20:30:45.96M 2015-10-09T19:28:29.356Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.643 34.709 1503.5740 20:30:46.18M 2015-10-09T19:28:29.561Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.643 34.709 1503.5751 20:30:46.38M 2015-10-09T19:28:29.766Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.643 34.709 1503.5756 20:30:46.58M 2015-10-09T19:28:29.986Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.644 34.710 1503.5743 20:30:46.77M 2015-10-09T19:28:30.171Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5765 20:30:47.01M 2015-10-09T19:28:30.371Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.713 1503.5768 20:30:47.19M 2015-10-09T19:28:30.576Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.647 34.713 1503.5774 20:30:47.39M 2015-10-09T19:28:30.781Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.645 34.712 1503.5750 20:30:47.59M 2015-10-09T19:28:31.005Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.646 34.713 1503.5756 20:30:47.79M 2015-10-09T19:28:31.186Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.646 34.713 1503.5754 20:30:48.01M 2015-10-09T19:28:31.386Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5754 20:30:48.21M 2015-10-09T19:28:31.591Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5756 20:30:48.41M 2015-10-09T19:28:31.791Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5754 20:30:48.61M 2015-10-09T19:28:31.996Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5758 20:30:48.80M 2015-10-09T19:28:32.201Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5752 20:30:49.02M 2015-10-09T19:28:32.406Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.647 34.714 1503.5763 20:30:49.22M 2015-10-09T19:28:32.606Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.646 34.714 1503.5763 20:30:49.42M 2015-10-09T19:28:32.811Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.645 34.713 1503.5750 20:30:49.62M 2015-10-09T19:28:33.011Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.713 1503.5757 20:30:49.82M 2015-10-09T19:28:33.216Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.647 34.713 1503.5768 20:30:50.04M 2015-10-09T19:28:33.421Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.647 34.714 1503.5767 20:30:50.24M 2015-10-09T19:28:33.621Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.647 34.714 1503.5773 20:30:50.44M 2015-10-09T19:28:33.826Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.715 1503.5784 20:30:50.64M 2015-10-09T19:28:34.026Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.714 1503.5780 20:30:50.83M 2015-10-09T19:28:34.231Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.647 34.714 1503.5770 20:30:51.05M 2015-10-09T19:28:34.451Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.714 1503.5759 20:30:51.25M 2015-10-09T19:28:34.636Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.647 34.714 1503.5756 20:30:51.47M 2015-10-09T19:28:34.836Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.639 34.706 1503.5668 20:30:51.65M 2015-10-09T19:28:35.041Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.638 34.705 1503.5665 20:30:51.85M 2015-10-09T19:28:35.249Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.637 34.704 1503.5651 20:30:52.07M 2015-10-09T19:28:35.485Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.637 34.704 1503.5652 20:30:52.27M 2015-10-09T19:28:35.646Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.705 1503.5653 20:30:52.47M 2015-10-09T19:28:35.856Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.706 1503.5656 20:30:52.66M 2015-10-09T19:28:36.056Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.639 34.707 1503.5669 20:30:52.86M 2015-10-09T19:28:36.261Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.639 34.707 1503.5660 20:30:53.08M 2015-10-09T19:28:36.461Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.644 34.712 1503.5715 20:30:53.28M 2015-10-09T19:28:36.666Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.645 34.713 1503.5723 20:30:53.48M 2015-10-09T19:28:36.871Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.646 34.714 1503.5725 20:30:53.68M 2015-10-09T19:28:37.076Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.648 34.716 1503.5742 20:30:53.88M 2015-10-09T19:28:37.276Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.649 34.717 1503.5763 20:30:54.10M 2015-10-09T19:28:37.481Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.718 1503.5775 20:30:54.30M 2015-10-09T19:28:37.686Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.647 34.715 1503.5731 20:30:54.50M 2015-10-09T19:28:37.889Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.646 34.714 1503.5718 20:30:54.70M 2015-10-09T19:28:38.088Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.645 34.714 1503.5708 20:30:54.89M 2015-10-09T19:28:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.645 34.714 1503.5695 20:30:55.11M 2015-10-09T19:28:38.496Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.644 34.714 1503.5684 20:30:55.31M 2015-10-09T19:28:38.696Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.643 34.712 1503.5670 20:30:55.51M 2015-10-09T19:28:38.916Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.641 34.710 1503.5656 20:30:55.71M 2015-10-09T19:28:39.106Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.646 34.715 1503.5718 20:30:55.93M 2015-10-09T19:28:39.306Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.647 34.716 1503.5724 20:30:56.13M 2015-10-09T19:28:39.506Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.717 1503.5740 20:30:56.33M 2015-10-09T19:28:39.711Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.716 1503.5747 20:30:56.53M 2015-10-09T19:28:39.925Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.648 34.716 1503.5751 20:30:56.73M 2015-10-09T19:28:40.121Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.716 1503.5739 20:30:56.92M 2015-10-09T19:28:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5658 20:30:57.14M 2015-10-09T19:28:40.526Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.641 34.710 1503.5658 20:30:57.34M 2015-10-09T19:28:40.726Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5651 20:30:57.54M 2015-10-09T19:28:40.965Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5710 20:30:57.74M 2015-10-09T19:28:41.131Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.715 1503.5718 20:30:57.94M 2015-10-09T19:28:41.365Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5736 20:30:58.16M 2015-10-09T19:28:41.565Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.649 34.717 1503.5752 20:30:58.36M 2015-10-09T19:28:41.746Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.650 34.718 1503.5769 20:30:58.55M 2015-10-09T19:28:41.946Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.652 34.719 1503.5786 20:30:58.76M 2015-10-09T19:28:42.151Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.653 34.720 1503.5800 20:30:58.96M 2015-10-09T19:28:42.351Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.653 34.720 1503.5809 20:30:59.17M 2015-10-09T19:28:42.556Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.653 34.720 1503.5807 20:30:59.37M 2015-10-09T19:28:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.652 34.720 1503.5804 20:30:59.57M 2015-10-09T19:28:42.961Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.652 34.719 1503.5797 20:30:59.77M 2015-10-09T19:28:43.161Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5784 20:30:59.97M 2015-10-09T19:28:43.386Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.650 34.718 1503.5780 20:31:00.19M 2015-10-09T19:28:43.567Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.650 34.717 1503.5771 20:31:00.40M 2015-10-09T19:28:43.771Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5764 20:31:00.58M 2015-10-09T19:28:43.976Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5758 20:31:00.78M 2015-10-09T19:28:44.176Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5754 20:31:01.00M 2015-10-09T19:28:44.406Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.648 34.715 1503.5752 20:31:01.20M 2015-10-09T19:28:44.586Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.714 1503.5737 20:31:01.40M 2015-10-09T19:28:44.786Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5657 20:31:01.60M 2015-10-09T19:28:44.991Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5652 20:31:01.80M 2015-10-09T19:28:45.196Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5646 20:31:02.02M 2015-10-09T19:28:45.396Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.644 34.715 1503.5641 20:31:02.22M 2015-10-09T19:28:45.601Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.644 34.714 1503.5631 20:31:02.42M 2015-10-09T19:28:45.801Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.642 34.713 1503.5613 20:31:02.62M 2015-10-09T19:28:46.008Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.640 34.712 1503.5583 20:31:02.81M 2015-10-09T19:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.711 1503.5564 20:31:03.03M 2015-10-09T19:28:46.411Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.639 34.710 1503.5554 20:31:03.23M 2015-10-09T19:28:46.616Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5551 20:31:03.43M 2015-10-09T19:28:46.816Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.637 34.708 1503.5549 20:31:03.63M 2015-10-09T19:28:47.021Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5553 20:31:03.83M 2015-10-09T19:28:47.226Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5557 20:31:04.05M 2015-10-09T19:28:47.426Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5564 20:31:04.25M 2015-10-09T19:28:47.631Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5558 20:31:04.45M 2015-10-09T19:28:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.636 34.707 1503.5562 20:31:04.65M 2015-10-09T19:28:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.707 1503.5566 20:31:04.86M 2015-10-09T19:28:48.242Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.637 34.708 1503.5582 20:31:05.06M 2015-10-09T19:28:48.442Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.638 34.708 1503.5587 20:31:05.26M 2015-10-09T19:28:48.642Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.637 34.708 1503.5586 20:31:05.46M 2015-10-09T19:28:48.847Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.637 34.708 1503.5586 20:31:05.66M 2015-10-09T19:28:49.052Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.637 34.708 1503.5597 20:31:05.86M 2015-10-09T19:28:49.256Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.638 34.708 1503.5612 20:31:06.08M 2015-10-09T19:28:49.456Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.639 34.708 1503.5616 20:31:06.28M 2015-10-09T19:28:49.661Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.639 34.709 1503.5631 20:31:06.48M 2015-10-09T19:28:49.861Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.639 34.708 1503.5625 20:31:06.68M 2015-10-09T19:28:50.066Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.642 34.712 1503.5663 20:31:06.87M 2015-10-09T19:28:50.271Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.643 34.712 1503.5676 20:31:07.09M 2015-10-09T19:28:50.472Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.644 34.713 1503.5687 20:31:07.29M 2015-10-09T19:28:50.676Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.713 1503.5695 20:31:07.49M 2015-10-09T19:28:50.876Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.713 1503.5691 20:31:07.69M 2015-10-09T19:28:51.081Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.712 1503.5686 20:31:07.89M 2015-10-09T19:28:51.281Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.644 34.713 1503.5687 20:31:08.11M 2015-10-09T19:28:51.487Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.713 1503.5688 20:31:08.31M 2015-10-09T19:28:51.691Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.644 34.713 1503.5688 20:31:08.51M 2015-10-09T19:28:51.896Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.634 34.704 1503.5582 20:31:08.70M 2015-10-09T19:28:52.096Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.703 1503.5575 20:31:08.90M 2015-10-09T19:28:52.317Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.633 34.703 1503.5551 20:31:09.12M 2015-10-09T19:28:52.502Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.634 34.704 1503.5568 20:31:09.34M 2015-10-09T19:28:52.707Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.634 34.704 1503.5575 20:31:09.52M 2015-10-09T19:28:52.912Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.634 34.704 1503.5570 20:31:09.72M 2015-10-09T19:28:53.112Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.634 34.703 1503.5570 20:31:09.92M 2015-10-09T19:28:53.317Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.633 34.702 1503.5571 20:31:10.14M 2015-10-09T19:28:53.517Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.703 1503.5573 20:31:10.34M 2015-10-09T19:28:53.722Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.633 34.703 1503.5568 20:31:10.54M 2015-10-09T19:28:53.928Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.633 34.703 1503.5576 20:31:10.74M 2015-10-09T19:28:54.127Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.634 34.704 1503.5581 20:31:10.93M 2015-10-09T19:28:54.332Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.635 34.705 1503.5597 20:31:11.15M 2015-10-09T19:28:54.532Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.636 34.705 1503.5605 20:31:11.35M 2015-10-09T19:28:54.737Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.637 34.706 1503.5619 20:31:11.55M 2015-10-09T19:28:54.942Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5630 20:31:11.75M 2015-10-09T19:28:55.142Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5641 20:31:11.95M 2015-10-09T19:28:55.365Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5651 20:31:12.17M 2015-10-09T19:28:55.547Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.638 34.707 1503.5642 20:31:12.37M 2015-10-09T19:28:55.752Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5646 20:31:12.56M 2015-10-09T19:28:55.957Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5651 20:31:12.76M 2015-10-09T19:28:56.157Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5648 20:31:12.96M 2015-10-09T19:28:56.365Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5642 20:31:13.18M 2015-10-09T19:28:56.568Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.709 1503.5647 20:31:13.38M 2015-10-09T19:28:56.782Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.710 1503.5664 20:31:13.58M 2015-10-09T19:28:56.972Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5681 20:31:13.80M 2015-10-09T19:28:57.172Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5690 20:31:14.00M 2015-10-09T19:28:57.377Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5702 20:31:14.20M 2015-10-09T19:28:57.582Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.646 34.715 1503.5726 20:31:14.40M 2015-10-09T19:28:57.782Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5726 20:31:14.60M 2015-10-09T19:28:57.987Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5729 20:31:14.80M 2015-10-09T19:28:58.187Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.649 34.717 1503.5736 20:31:15.01M 2015-10-09T19:28:58.392Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5725 20:31:15.21M 2015-10-09T19:28:58.592Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5703 20:31:15.41M 2015-10-09T19:28:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5706 20:31:15.61M 2015-10-09T19:28:59.002Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.640 34.710 1503.5646 20:31:15.81M 2015-10-09T19:28:59.202Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.640 34.709 1503.5638 20:31:16.03M 2015-10-09T19:28:59.407Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5641 20:31:16.23M 2015-10-09T19:28:59.609Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5649 20:31:16.42M 2015-10-09T19:28:59.812Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5651 20:31:16.62M