2015-10-09T19:26:00.134Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.654 34.718 1503.5880 20:28:16.93M 2015-10-09T19:26:00.339Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.654 34.719 1503.5879 20:28:17.15M 2015-10-09T19:26:00.539Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5847 20:28:17.35M 2015-10-09T19:26:00.739Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5834 20:28:17.55M 2015-10-09T19:26:00.944Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5830 20:28:17.75M 2015-10-09T19:26:01.149Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.651 34.716 1503.5818 20:28:17.95M 2015-10-09T19:26:01.349Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.653 34.719 1503.5836 20:28:18.17M 2015-10-09T19:26:01.549Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.654 34.719 1503.5857 20:28:18.36M 2015-10-09T19:26:01.759Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.655 34.720 1503.5863 20:28:18.56M 2015-10-09T19:26:01.959Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.655 34.720 1503.5862 20:28:18.76M 2015-10-09T19:26:02.164Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.654 34.719 1503.5858 20:28:18.96M 2015-10-09T19:26:02.369Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.654 34.719 1503.5857 20:28:19.18M 2015-10-09T19:26:02.584Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.711 1503.5771 20:28:19.38M 2015-10-09T19:26:02.769Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.711 1503.5767 20:28:19.59M 2015-10-09T19:26:02.974Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.644 34.710 1503.5767 20:28:19.78M 2015-10-09T19:26:03.179Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.710 1503.5767 20:28:20.98M 2015-10-09T19:26:03.379Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5735 20:28:20.20M 2015-10-09T19:26:03.584Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5740 20:28:20.39M 2015-10-09T19:26:03.784Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5741 20:28:20.59M 2015-10-09T19:26:03.989Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5742 20:28:20.79M 2015-10-09T19:26:04.194Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.641 34.707 1503.5746 20:28:21.01M 2015-10-09T19:26:04.399Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.707 1503.5742 20:28:21.21M 2015-10-09T19:26:04.605Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.641 34.707 1503.5747 20:28:21.41M 2015-10-09T19:26:04.799Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.641 34.706 1503.5750 20:28:21.61M 2015-10-09T19:26:05.004Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.642 34.707 1503.5768 20:28:21.80M 2015-10-09T19:26:05.209Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.642 34.707 1503.5775 20:28:22.03M 2015-10-09T19:26:05.410Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.643 34.708 1503.5781 20:28:22.23M 2015-10-09T19:26:05.645Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.644 34.708 1503.5796 20:28:22.42M 2015-10-09T19:26:05.814Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.642 34.707 1503.5784 20:28:22.62M 2015-10-09T19:26:06.024Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.641 34.706 1503.5771 20:28:22.82M 2015-10-09T19:26:06.224Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.643 34.708 1503.5787 20:28:23.04M 2015-10-09T19:26:06.424Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5919 20:28:23.24M 2015-10-09T19:26:06.629Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5934 20:28:23.44M 2015-10-09T19:26:06.834Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.657 34.720 1503.5946 20:28:23.64M 2015-10-09T19:26:07.050Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.657 34.720 1503.5947 20:28:23.84M 2015-10-09T19:26:07.239Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.656 34.719 1503.5941 20:28:24.07M 2015-10-09T19:26:07.445Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5950 20:28:24.26M 2015-10-09T19:26:07.645Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5945 20:28:24.45M 2015-10-09T19:26:07.850Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5940 20:28:24.65M 2015-10-09T19:26:08.050Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.653 34.716 1503.5929 20:28:24.85M 2015-10-09T19:26:08.255Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5911 20:28:25.07M 2015-10-09T19:26:08.454Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5901 20:28:25.27M 2015-10-09T19:26:08.659Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.716 1503.5917 20:28:25.47M 2015-10-09T19:26:08.864Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.716 1503.5917 20:28:25.67M 2015-10-09T19:26:09.064Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5959 20:28:25.87M 2015-10-09T19:26:09.269Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5906 20:28:26.09M 2015-10-09T19:26:09.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5906 20:28:26.28M 2015-10-09T19:26:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.651 34.714 1503.5900 20:28:26.48M 2015-10-09T19:26:09.880Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5884 20:28:26.68M 2015-10-09T19:26:10.085Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.715 1503.5869 20:28:26.88M 2015-10-09T19:26:10.285Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.647 34.711 1503.5839 20:28:27.10M 2015-10-09T19:26:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5839 20:28:27.30M 2015-10-09T19:26:10.690Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5841 20:28:27.50M 2015-10-09T19:26:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5842 20:28:27.70M 2015-10-09T19:26:11.095Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.647 34.712 1503.5836 20:28:27.90M 2015-10-09T19:26:11.300Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5825 20:28:28.12M 2015-10-09T19:26:11.520Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5823 20:28:28.31M 2015-10-09T19:26:11.705Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5803 20:28:28.53M 2015-10-09T19:26:11.910Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.646 34.710 1503.5806 20:28:28.71M 2015-10-09T19:26:12.110Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5801 20:28:28.91M 2015-10-09T19:26:12.325Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5802 20:28:29.13M 2015-10-09T19:26:12.515Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.647 34.712 1503.5803 20:28:29.33M 2015-10-09T19:26:12.720Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.712 1503.5802 20:28:29.53M 2015-10-09T19:26:12.925Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.654 34.718 1503.5878 20:28:29.73M 2015-10-09T19:26:13.125Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.655 34.719 1503.5891 20:28:29.93M 2015-10-09T19:26:13.330Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.655 34.720 1503.5900 20:28:30.14M 2015-10-09T19:26:13.530Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.720 1503.5906 20:28:30.35M 2015-10-09T19:26:13.765Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.656 34.720 1503.5917 20:28:30.54M 2015-10-09T19:26:13.935Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.721 1503.5919 20:28:30.74M 2015-10-09T19:26:14.140Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5923 20:28:30.94M 2015-10-09T19:26:14.345Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5923 20:28:31.16M 2015-10-09T19:26:14.550Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.721 1503.5920 20:28:31.36M 2015-10-09T19:26:14.750Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5927 20:28:31.56M 2015-10-09T19:26:14.955Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.654 34.718 1503.5891 20:28:31.76M 2015-10-09T19:26:15.155Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5803 20:28:31.96M 2015-10-09T19:26:15.360Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.645 34.710 1503.5790 20:28:32.17M 2015-10-09T19:26:15.565Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.644 34.709 1503.5775 20:28:32.38M 2015-10-09T19:26:15.765Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.643 34.708 1503.5770 20:28:32.57M 2015-10-09T19:26:15.985Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.642 34.707 1503.5757 20:28:32.77M 2015-10-09T19:26:16.170Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.643 34.708 1503.5780 20:28:33.01M 2015-10-09T19:26:16.375Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5780 20:28:33.19M 2015-10-09T19:26:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.639 34.705 1503.5734 20:28:33.39M 2015-10-09T19:26:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.639 34.704 1503.5723 20:28:33.59M 2015-10-09T19:26:16.985Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.638 34.703 1503.5721 20:28:33.79M 2015-10-09T19:26:17.185Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.638 34.703 1503.5712 20:28:34.01M 2015-10-09T19:26:17.390Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.633 34.699 1503.5662 20:28:34.20M 2015-10-09T19:26:17.595Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.633 34.698 1503.5668 20:28:34.40M 2015-10-09T19:26:17.795Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.633 34.698 1503.5663 20:28:34.60M 2015-10-09T19:26:17.995Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.633 34.699 1503.5671 20:28:34.80M 2015-10-09T19:26:18.200Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.635 34.700 1503.5684 20:28:35.02M 2015-10-09T19:26:18.405Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.636 34.701 1503.5702 20:28:35.22M 2015-10-09T19:26:18.610Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.640 34.705 1503.5748 20:28:35.42M 2015-10-09T19:26:18.810Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.640 34.705 1503.5759 20:28:35.62M 2015-10-09T19:26:19.015Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.641 34.705 1503.5779 20:28:35.82M 2015-10-09T19:26:19.220Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.637 34.701 1503.5734 20:28:36.04M 2015-10-09T19:26:19.420Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.640 34.704 1503.5778 20:28:36.24M 2015-10-09T19:26:19.625Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.642 34.705 1503.5784 20:28:36.43M 2015-10-09T19:26:19.845Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5925 20:28:36.63M 2015-10-09T19:26:20.030Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.656 34.719 1503.5922 20:28:36.83M 2015-10-09T19:26:20.230Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5919 20:28:37.05M 2015-10-09T19:26:20.450Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.653 34.717 1503.5902 20:28:37.25M 2015-10-09T19:26:20.640Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.651 34.715 1503.5876 20:28:37.46M 2015-10-09T19:26:20.840Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.648 34.712 1503.5844 20:28:37.65M 2015-10-09T19:26:21.045Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5846 20:28:37.85M 2015-10-09T19:26:21.245Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5840 20:28:38.06M 2015-10-09T19:26:21.450Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5841 20:28:38.26M 2015-10-09T19:26:21.655Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5831 20:28:38.46M 2015-10-09T19:26:21.885Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5829 20:28:38.66M 2015-10-09T19:26:22.060Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.652 34.716 1503.5880 20:28:38.86M 2015-10-09T19:26:22.265Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5894 20:28:39.08M 2015-10-09T19:26:22.465Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5886 20:28:39.28M 2015-10-09T19:26:22.665Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.652 34.716 1503.5887 20:28:39.48M 2015-10-09T19:26:22.870Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.716 1503.5887 20:28:39.67M 2015-10-09T19:26:23.075Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.718 1503.5929 20:28:39.88M 2015-10-09T19:26:23.280Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5911 20:28:40.10M 2015-10-09T19:26:23.480Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5925 20:28:40.29M 2015-10-09T19:26:23.685Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5907 20:28:40.49M 2015-10-09T19:26:23.885Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5897 20:28:40.69M 2015-10-09T19:26:24.125Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:28:40.89M 2015-10-09T19:26:24.290Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.649 34.712 1503.5879 20:28:41.11M 2015-10-09T19:26:24.495Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.647 34.710 1503.5859 20:28:41.31M 2015-10-09T19:26:24.700Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.709 1503.5847 20:28:41.51M 2015-10-09T19:26:24.920Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.644 34.708 1503.5836 20:28:41.71M 2015-10-09T19:26:25.105Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.643 34.706 1503.5839 20:28:41.92M 2015-10-09T19:26:25.305Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.643 34.706 1503.5839 20:28:42.12M 2015-10-09T19:26:25.510Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.646 34.708 1503.5874 20:28:42.32M 2015-10-09T19:26:25.715Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5872 20:28:42.52M 2015-10-09T19:26:25.915Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5872 20:28:42.72M 2015-10-09T19:26:26.120Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5872 20:28:42.92M 2015-10-09T19:26:26.325Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5873 20:28:43.14M 2015-10-09T19:26:26.525Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5895 20:28:43.34M 2015-10-09T19:26:26.730Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.712 1503.5900 20:28:43.54M 2015-10-09T19:26:26.930Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5896 20:28:43.74M 2015-10-09T19:26:27.135Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5886 20:28:43.93M 2015-10-09T19:26:27.340Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5947 20:28:44.16M 2015-10-09T19:26:27.540Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5946 20:28:44.35M 2015-10-09T19:26:27.740Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5947 20:28:44.55M 2015-10-09T19:26:27.946Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5940 20:28:44.75M 2015-10-09T19:26:28.150Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5935 20:28:44.95M 2015-10-09T19:26:28.355Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5923 20:28:45.17M 2015-10-09T19:26:28.555Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5923 20:28:45.37M 2015-10-09T19:26:28.760Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.719 1503.5934 20:28:45.57M 2015-10-09T19:26:28.960Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5929 20:28:45.77M 2015-10-09T19:26:29.166Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5928 20:28:45.96M 2015-10-09T19:26:29.385Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5927 20:28:46.18M 2015-10-09T19:26:29.570Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.653 34.717 1503.5911 20:28:46.40M 2015-10-09T19:26:29.775Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.653 34.719 1503.5830 20:28:46.58M 2015-10-09T19:26:29.975Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.655 34.721 1503.5851 20:28:46.78M 2015-10-09T19:26:30.180Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.655 34.721 1503.5851 20:28:47.00M 2015-10-09T19:26:30.380Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.656 34.722 1503.5854 20:28:47.20M 2015-10-09T19:26:30.590Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.656 34.722 1503.5853 20:28:47.40M 2015-10-09T19:26:30.790Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.652 34.718 1503.5803 20:28:47.60M 2015-10-09T19:26:30.990Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.718 1503.5806 20:28:47.80M 2015-10-09T19:26:31.195Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.653 34.719 1503.5840 20:28:48.01M 2015-10-09T19:26:31.395Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.718 1503.5835 20:28:48.21M 2015-10-09T19:26:31.605Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.717 1503.5825 20:28:48.41M 2015-10-09T19:26:31.805Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5837 20:28:48.61M 2015-10-09T19:26:32.005Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.649 34.714 1503.5801 20:28:48.81M 2015-10-09T19:26:32.211Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.648 34.713 1503.5792 20:28:49.03M 2015-10-09T19:26:32.416Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.712 1503.5781 20:28:49.23M 2015-10-09T19:26:32.621Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5786 20:28:49.43M 2015-10-09T19:26:32.821Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.646 34.711 1503.5802 20:28:49.63M 2015-10-09T19:26:33.026Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5798 20:28:49.83M 2015-10-09T19:26:33.225Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5931 20:28:50.05M 2015-10-09T19:26:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.660 34.724 1503.5963 20:28:50.24M 2015-10-09T19:26:33.631Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.659 34.722 1503.5955 20:28:50.44M 2015-10-09T19:26:33.856Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.658 34.721 1503.5953 20:28:50.64M 2015-10-09T19:26:34.041Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.657 34.720 1503.5945 20:28:50.86M 2015-10-09T19:26:34.241Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.656 34.719 1503.5947 20:28:51.06M 2015-10-09T19:26:34.441Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.718 1503.5953 20:28:51.26M 2015-10-09T19:26:34.646Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5942 20:28:51.46M 2015-10-09T19:26:34.851Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5934 20:28:51.66M 2015-10-09T19:26:35.056Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.717 1503.5942 20:28:51.85M 2015-10-09T19:26:35.256Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.716 1503.5939 20:28:52.08M 2015-10-09T19:26:35.461Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.716 1503.5935 20:28:52.27M 2015-10-09T19:26:35.666Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5872 20:28:52.47M 2015-10-09T19:26:35.866Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5897 20:28:52.67M 2015-10-09T19:26:36.071Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.650 34.713 1503.5878 20:28:52.87M 2015-10-09T19:26:36.271Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5867 20:28:53.09M 2015-10-09T19:26:36.476Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5865 20:28:53.29M 2015-10-09T19:26:36.681Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.649 34.713 1503.5865 20:28:53.49M 2015-10-09T19:26:36.881Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.650 34.713 1503.5869 20:28:53.69M 2015-10-09T19:26:37.086Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.653 34.716 1503.5897 20:28:53.89M 2015-10-09T19:26:37.286Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5901 20:28:54.11M 2015-10-09T19:26:37.491Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.655 34.718 1503.5903 20:28:54.30M 2015-10-09T19:26:37.696Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.655 34.719 1503.5911 20:28:54.50M 2015-10-09T19:26:37.896Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.657 34.721 1503.5944 20:28:54.70M 2015-10-09T19:26:38.101Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.657 34.721 1503.5944 20:28:54.90M 2015-10-09T19:26:38.321Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.657 34.721 1503.5938 20:28:55.12M 2015-10-09T19:26:38.506Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.720 1503.5935 20:28:55.34M 2015-10-09T19:26:38.711Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.655 34.719 1503.5912 20:28:55.52M 2015-10-09T19:26:38.911Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.654 34.718 1503.5909 20:28:55.72M 2015-10-09T19:26:39.116Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.654 34.718 1503.5905 20:28:55.92M 2015-10-09T19:26:39.316Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.654 34.717 1503.5900 20:28:56.13M 2015-10-09T19:26:39.521Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5890 20:28:56.33M 2015-10-09T19:26:39.726Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5890 20:28:56.53M 2015-10-09T19:26:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.718 1503.5885 20:28:56.73M 2015-10-09T19:26:40.131Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5895 20:28:56.93M 2015-10-09T19:26:40.336Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.718 1503.5886 20:28:57.15M 2015-10-09T19:26:40.536Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.653 34.717 1503.5892 20:28:57.35M 2015-10-09T19:26:40.786Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.717 1503.5880 20:28:57.55M 2015-10-09T19:26:40.941Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.718 1503.5873 20:28:57.79M 2015-10-09T19:26:41.141Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.653 34.718 1503.5874 20:28:57.94M 2015-10-09T19:26:41.346Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.653 34.719 1503.5878 20:28:58.16M 2015-10-09T19:26:41.551Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5875 20:28:58.36M 2015-10-09T19:26:41.751Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.652 34.717 1503.5846 20:28:58.56M 2015-10-09T19:26:41.956Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.651 34.717 1503.5839 20:28:58.76M 2015-10-09T19:26:42.161Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.650 34.716 1503.5831 20:28:58.96M 2015-10-09T19:26:42.361Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.650 34.716 1503.5836 20:28:59.18M 2015-10-09T19:26:42.569Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5857 20:28:59.38M 2015-10-09T19:26:42.786Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5861 20:28:59.58M 2015-10-09T19:26:42.971Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.714 1503.5858 20:28:59.79M 2015-10-09T19:26:43.176Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5844 20:28:59.97M 2015-10-09T19:26:43.376Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.652 34.716 1503.5878 20:29:00.19M 2015-10-09T19:26:43.605Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.652 34.716 1503.5869 20:29:00.39M 2015-10-09T19:26:43.786Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.653 34.717 1503.5879 20:29:00.59M 2015-10-09T19:26:43.986Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.653 34.717 1503.5885 20:29:00.79M 2015-10-09T19:26:44.191Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.653 34.717 1503.5894 20:29:01.01M 2015-10-09T19:26:44.391Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.654 34.717 1503.5895 20:29:01.21M 2015-10-09T19:26:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.655 34.718 1503.5902 20:29:01.41M 2015-10-09T19:26:44.801Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.655 34.718 1503.5907 20:29:01.61M 2015-10-09T19:26:45.005Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.654 34.718 1503.5897 20:29:01.81M 2015-10-09T19:26:45.209Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.654 34.718 1503.5894 20:29:02.03M 2015-10-09T19:26:45.408Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.717 1503.5878 20:29:02.22M 2015-10-09T19:26:45.611Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.717 1503.5869 20:29:02.42M 2015-10-09T19:26:45.816Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.645 34.710 1503.5786 20:29:02.62M 2015-10-09T19:26:46.016Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.647 34.712 1503.5814 20:29:02.82M 2015-10-09T19:26:46.216Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5823 20:29:03.04M 2015-10-09T19:26:46.421Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.714 1503.5822 20:29:03.24M 2015-10-09T19:26:46.626Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5818 20:29:03.44M 2015-10-09T19:26:46.831Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.715 1503.5840 20:29:03.64M 2015-10-09T19:26:47.031Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.650 34.715 1503.5840 20:29:03.84M 2015-10-09T19:26:47.251Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.650 34.715 1503.5844 20:29:04.05M 2015-10-09T19:26:47.441Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.651 34.716 1503.5851 20:29:04.27M 2015-10-09T19:26:47.641Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.716 1503.5869 20:29:04.45M 2015-10-09T19:26:47.849Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.717 1503.5875 20:29:04.65M 2015-10-09T19:26:48.085Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5878 20:29:04.85M 2015-10-09T19:26:48.251Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.653 34.718 1503.5876 20:29:05.07M 2015-10-09T19:26:48.456Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.654 34.719 1503.5894 20:29:05.27M 2015-10-09T19:26:48.656Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.654 34.719 1503.5901 20:29:05.47M 2015-10-09T19:26:48.861Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.655 34.719 1503.5902 20:29:05.66M 2015-10-09T19:26:49.061Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.654 34.719 1503.5905 20:29:05.87M 2015-10-09T19:26:49.266Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.718 1503.5896 20:29:06.08M 2015-10-09T19:26:49.466Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.654 34.719 1503.5889 20:29:06.28M 2015-10-09T19:26:49.671Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.655 34.720 1503.5889 20:29:06.48M 2015-10-09T19:26:49.871Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5895 20:29:06.68M 2015-10-09T19:26:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.722 1503.5898 20:29:06.88M 2015-10-09T19:26:50.281Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.653 34.719 1503.5856 20:29:07.10M 2015-10-09T19:26:50.481Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.652 34.718 1503.5840 20:29:07.30M 2015-10-09T19:26:50.687Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.652 34.718 1503.5839 20:29:07.50M 2015-10-09T19:26:50.891Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.651 34.718 1503.5836 20:29:07.69M 2015-10-09T19:26:51.091Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5822 20:29:07.90M 2015-10-09T19:26:51.296Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.648 34.715 1503.5785 20:29:08.11M 2015-10-09T19:26:51.496Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.653 34.720 1503.5847 20:29:08.31M 2015-10-09T19:26:51.716Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.720 1503.5861 20:29:08.51M 2015-10-09T19:26:51.906Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.655 34.720 1503.5878 20:29:08.73M 2015-10-09T19:26:52.106Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.653 34.718 1503.5861 20:29:08.91M 2015-10-09T19:26:52.311Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.652 34.717 1503.5863 20:29:09.13M 2015-10-09T19:26:52.511Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.651 34.716 1503.5862 20:29:09.33M 2015-10-09T19:26:52.716Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5854 20:29:09.53M 2015-10-09T19:26:52.921Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5845 20:29:09.73M 2015-10-09T19:26:53.121Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.648 34.712 1503.5837 20:29:09.93M 2015-10-09T19:26:53.331Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5824 20:29:10.14M 2015-10-09T19:26:53.531Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.711 1503.5826 20:29:10.34M 2015-10-09T19:26:53.732Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5844 20:29:10.54M 2015-10-09T19:26:53.965Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5848 20:29:10.74M 2015-10-09T19:26:54.142Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.649 34.712 1503.5856 20:29:10.94M 2015-10-09T19:26:54.341Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.712 1503.5861 20:29:11.16M 2015-10-09T19:26:54.546Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.648 34.712 1503.5852 20:29:11.36M 2015-10-09T19:26:54.746Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5846 20:29:11.56M 2015-10-09T19:26:54.952Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.713 1503.5852 20:29:11.76M 2015-10-09T19:26:55.157Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.649 34.713 1503.5844 20:29:11.95M 2015-10-09T19:26:55.356Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.645 34.710 1503.5811 20:29:12.18M 2015-10-09T19:26:55.561Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.648 34.712 1503.5831 20:29:12.37M 2015-10-09T19:26:55.761Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5842 20:29:12.57M 2015-10-09T19:26:55.968Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5853 20:29:12.77M 2015-10-09T19:26:56.187Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5848 20:29:12.97M 2015-10-09T19:26:56.369Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5850 20:29:13.20M 2015-10-09T19:26:56.577Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5852 20:29:13.38M 2015-10-09T19:26:56.777Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5847 20:29:13.59M 2015-10-09T19:26:56.982Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.712 1503.5787 20:29:13.79M 2015-10-09T19:26:57.182Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.652 34.716 1503.5850 20:29:14.01M 2015-10-09T19:26:57.387Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5863 20:29:14.20M 2015-10-09T19:26:57.605Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.655 34.720 1503.5872 20:29:14.40M 2015-10-09T19:26:57.792Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.656 34.721 1503.5891 20:29:14.60M 2015-10-09T19:26:57.997Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.657 34.722 1503.5903 20:29:14.80M 2015-10-09T19:26:58.197Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.658 34.723 1503.5913 20:29:15.02M 2015-10-09T19:26:58.402Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5863 20:29:15.22M 2015-10-09T19:26:58.608Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.640 34.706 1503.5731 20:29:15.42M 2015-10-09T19:26:58.807Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.641 34.706 1503.5746 20:29:15.62M 2015-10-09T19:26:59.012Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.641 34.706 1503.5751 20:29:15.81M 2015-10-09T19:26:59.212Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.641 34.706 1503.5754 20:29:16.03M 2015-10-09T19:26:59.417Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.642 34.707 1503.5767 20:29:16.23M 2015-10-09T19:26:59.617Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.644 34.708 1503.5778 20:29:16.43M 2015-10-09T19:26:59.822Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.645 34.710 1503.5785 20:29:16.63M