2015-10-09T19:22:00.154Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.656 34.719 1503.5955 20:24:16.94M 2015-10-09T19:22:00.359Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.657 34.719 1503.5970 20:24:17.16M 2015-10-09T19:22:00.559Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.658 34.719 1503.5984 20:24:17.36M 2015-10-09T19:22:00.764Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.658 34.720 1503.5986 20:24:17.56M 2015-10-09T19:22:00.964Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.714 1503.5918 20:24:17.76M 2015-10-09T19:22:01.169Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5908 20:24:17.96M 2015-10-09T19:22:01.384Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.650 34.713 1503.5898 20:24:18.18M 2015-10-09T19:22:01.605Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.650 34.712 1503.5897 20:24:18.39M 2015-10-09T19:22:01.779Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.712 1503.5902 20:24:18.58M 2015-10-09T19:22:01.984Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5897 20:24:18.77M 2015-10-09T19:22:02.184Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5903 20:24:18.97M 2015-10-09T19:22:02.389Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.712 1503.5914 20:24:19.19M 2015-10-09T19:22:02.589Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5948 20:24:19.39M 2015-10-09T19:22:02.794Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5939 20:24:19.59M 2015-10-09T19:22:02.994Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5948 20:24:19.79M 2015-10-09T19:22:03.199Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5958 20:24:20.01M 2015-10-09T19:22:03.404Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.654 34.715 1503.5964 20:24:20.21M 2015-10-09T19:22:03.604Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.716 1503.5974 20:24:20.41M 2015-10-09T19:22:03.809Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5980 20:24:20.60M 2015-10-09T19:22:04.009Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5940 20:24:20.80M 2015-10-09T19:22:04.214Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.712 1503.5934 20:24:21.02M 2015-10-09T19:22:04.419Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5938 20:24:21.22M 2015-10-09T19:22:04.619Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.651 34.712 1503.5938 20:24:21.42M 2015-10-09T19:22:04.824Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.650 34.711 1503.5925 20:24:21.62M 2015-10-09T19:22:05.024Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.649 34.710 1503.5923 20:24:21.82M 2015-10-09T19:22:05.234Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.647 34.709 1503.5895 20:24:22.04M 2015-10-09T19:22:05.434Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.645 34.708 1503.5870 20:24:22.24M 2015-10-09T19:22:05.634Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.710 1503.5890 20:24:22.44M 2015-10-09T19:22:05.859Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.645 34.707 1503.5864 20:24:22.63M 2015-10-09T19:22:06.045Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.648 34.710 1503.5895 20:24:22.85M 2015-10-09T19:22:06.244Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.649 34.711 1503.5914 20:24:23.05M 2015-10-09T19:22:06.449Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.650 34.712 1503.5925 20:24:23.25M 2015-10-09T19:22:06.649Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5934 20:24:23.45M 2015-10-09T19:22:06.854Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.652 34.713 1503.5947 20:24:23.65M 2015-10-09T19:22:07.054Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6008 20:24:23.85M 2015-10-09T19:22:07.259Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.717 1503.6007 20:24:24.07M 2015-10-09T19:22:07.459Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.656 34.717 1503.6010 20:24:24.27M 2015-10-09T19:22:07.664Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6011 20:24:24.46M 2015-10-09T19:22:07.874Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.717 1503.6012 20:24:24.66M 2015-10-09T19:22:08.074Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.713 1503.5968 20:24:24.86M 2015-10-09T19:22:08.274Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.656 34.717 1503.6014 20:24:25.08M 2015-10-09T19:22:08.479Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.718 1503.6028 20:24:25.28M 2015-10-09T19:22:08.679Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.718 1503.6038 20:24:25.48M 2015-10-09T19:22:08.884Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.659 34.719 1503.6041 20:24:25.68M 2015-10-09T19:22:09.090Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.659 34.719 1503.6041 20:24:25.88M 2015-10-09T19:22:09.289Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6040 20:24:26.10M 2015-10-09T19:22:09.525Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.664 34.724 1503.6082 20:24:26.30M 2015-10-09T19:22:09.699Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.664 34.724 1503.6079 20:24:26.49M 2015-10-09T19:22:09.899Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.663 34.724 1503.6069 20:24:26.69M 2015-10-09T19:22:10.104Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.667 34.727 1503.6102 20:24:26.89M 2015-10-09T19:22:10.324Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.727 1503.6100 20:24:27.11M 2015-10-09T19:22:10.509Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.727 1503.6095 20:24:27.33M 2015-10-09T19:22:10.709Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.660 34.722 1503.6024 20:24:27.51M 2015-10-09T19:22:10.914Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.660 34.721 1503.6018 20:24:27.71M 2015-10-09T19:22:11.119Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5941 20:24:27.91M 2015-10-09T19:22:11.319Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.653 34.715 1503.5935 20:24:28.13M 2015-10-09T19:22:11.524Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5945 20:24:28.33M 2015-10-09T19:22:11.729Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.715 1503.5956 20:24:28.53M 2015-10-09T19:22:11.929Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5913 20:24:28.72M 2015-10-09T19:22:12.134Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5916 20:24:28.92M 2015-10-09T19:22:12.334Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.649 34.710 1503.5916 20:24:29.14M 2015-10-09T19:22:12.539Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.649 34.711 1503.5927 20:24:29.34M 2015-10-09T19:22:12.744Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.646 34.708 1503.5891 20:24:29.54M 2015-10-09T19:22:12.944Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5884 20:24:29.74M 2015-10-09T19:22:13.150Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.646 34.708 1503.5884 20:24:29.94M 2015-10-09T19:22:13.350Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.646 34.708 1503.5884 20:24:30.16M 2015-10-09T19:22:13.554Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.645 34.707 1503.5887 20:24:30.35M 2015-10-09T19:22:13.759Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.646 34.707 1503.5896 20:24:30.55M 2015-10-09T19:22:13.965Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.641 34.702 1503.5841 20:24:30.76M 2015-10-09T19:22:14.164Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5907 20:24:30.95M 2015-10-09T19:22:14.364Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.647 34.708 1503.5912 20:24:31.17M 2015-10-09T19:22:14.605Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.647 34.708 1503.5914 20:24:31.37M 2015-10-09T19:22:14.789Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.652 34.713 1503.5970 20:24:31.57M 2015-10-09T19:22:14.974Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5913 20:24:31.78M 2015-10-09T19:22:15.179Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.650 34.711 1503.5950 20:24:31.97M 2015-10-09T19:22:15.384Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.651 34.712 1503.5956 20:24:32.19M 2015-10-09T19:22:15.605Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.652 34.713 1503.5959 20:24:32.39M 2015-10-09T19:22:15.790Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.714 1503.5986 20:24:32.59M 2015-10-09T19:22:15.989Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.655 34.715 1503.6003 20:24:32.78M 2015-10-09T19:22:16.194Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.656 34.716 1503.6007 20:24:33.00M 2015-10-09T19:22:16.404Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.657 34.717 1503.6013 20:24:33.20M 2015-10-09T19:22:16.599Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6052 20:24:33.40M 2015-10-09T19:22:16.805Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.661 34.721 1503.6052 20:24:33.60M 2015-10-09T19:22:17.004Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.661 34.722 1503.6058 20:24:33.80M 2015-10-09T19:22:17.210Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.658 34.719 1503.6024 20:24:34.02M 2015-10-09T19:22:17.410Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6011 20:24:34.22M 2015-10-09T19:22:17.610Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.5997 20:24:34.41M 2015-10-09T19:22:17.814Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.656 34.717 1503.5985 20:24:34.61M 2015-10-09T19:22:18.019Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5967 20:24:34.81M 2015-10-09T19:22:18.225Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.715 1503.5946 20:24:35.03M 2015-10-09T19:22:18.425Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.713 1503.5920 20:24:35.23M 2015-10-09T19:22:18.630Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5894 20:24:35.43M 2015-10-09T19:22:18.835Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.711 1503.5886 20:24:35.63M 2015-10-09T19:22:19.045Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5887 20:24:35.83M 2015-10-09T19:22:19.250Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5885 20:24:36.05M 2015-10-09T19:22:19.445Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5889 20:24:36.26M 2015-10-09T19:22:19.645Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5880 20:24:36.45M 2015-10-09T19:22:19.845Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.716 1503.5905 20:24:36.65M 2015-10-09T19:22:20.050Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.717 1503.5914 20:24:36.84M 2015-10-09T19:22:20.255Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5890 20:24:37.06M 2015-10-09T19:22:20.455Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5881 20:24:37.26M 2015-10-09T19:22:20.660Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5895 20:24:37.46M 2015-10-09T19:22:20.865Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.714 1503.5912 20:24:37.66M 2015-10-09T19:22:21.065Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5914 20:24:37.86M 2015-10-09T19:22:21.270Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5918 20:24:38.08M 2015-10-09T19:22:21.470Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5935 20:24:38.28M 2015-10-09T19:22:21.675Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5953 20:24:38.47M 2015-10-09T19:22:21.880Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.654 34.717 1503.5957 20:24:38.67M 2015-10-09T19:22:22.085Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.655 34.717 1503.5956 20:24:38.87M 2015-10-09T19:22:22.285Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.714 1503.5913 20:24:39.09M 2015-10-09T19:22:22.490Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.651 34.713 1503.5923 20:24:39.29M 2015-10-09T19:22:22.690Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.714 1503.5916 20:24:39.49M 2015-10-09T19:22:22.895Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.650 34.713 1503.5922 20:24:39.69M 2015-10-09T19:22:23.095Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.650 34.713 1503.5918 20:24:39.89M 2015-10-09T19:22:23.300Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.649 34.712 1503.5911 20:24:40.11M 2015-10-09T19:22:23.505Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.649 34.712 1503.5914 20:24:40.31M 2015-10-09T19:22:23.725Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5906 20:24:40.51M 2015-10-09T19:22:23.910Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5911 20:24:40.72M 2015-10-09T19:22:24.110Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5913 20:24:40.90M 2015-10-09T19:22:24.315Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5907 20:24:41.12M 2015-10-09T19:22:24.520Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.649 34.712 1503.5898 20:24:41.32M 2015-10-09T19:22:24.720Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5896 20:24:41.52M 2015-10-09T19:22:24.925Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5897 20:24:41.72M 2015-10-09T19:22:25.130Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.713 1503.5901 20:24:41.92M 2015-10-09T19:22:25.330Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.650 34.713 1503.5908 20:24:42.14M 2015-10-09T19:22:25.535Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.712 1503.5913 20:24:42.33M 2015-10-09T19:22:25.735Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5914 20:24:42.53M 2015-10-09T19:22:25.940Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.717 1503.5973 20:24:42.73M 2015-10-09T19:22:26.165Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5983 20:24:42.93M 2015-10-09T19:22:26.345Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5984 20:24:43.15M 2015-10-09T19:22:26.550Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5985 20:24:43.35M 2015-10-09T19:22:26.750Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.657 34.719 1503.5994 20:24:43.55M 2015-10-09T19:22:26.955Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6042 20:24:43.75M 2015-10-09T19:22:27.160Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6035 20:24:43.95M 2015-10-09T19:22:27.360Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.722 1503.6031 20:24:44.17M 2015-10-09T19:22:27.565Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.721 1503.6024 20:24:44.36M 2015-10-09T19:22:27.765Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.660 34.722 1503.6023 20:24:44.57M 2015-10-09T19:22:27.970Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.660 34.721 1503.6025 20:24:44.76M 2015-10-09T19:22:28.190Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6028 20:24:44.96M 2015-10-09T19:22:28.375Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.716 1503.5978 20:24:45.20M 2015-10-09T19:22:28.575Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5956 20:24:45.38M 2015-10-09T19:22:28.780Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.652 34.714 1503.5942 20:24:45.58M 2015-10-09T19:22:28.985Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.652 34.713 1503.5939 20:24:45.78M 2015-10-09T19:22:29.185Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.712 1503.5940 20:24:46.00M 2015-10-09T19:22:29.390Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.650 34.711 1503.5935 20:24:46.20M 2015-10-09T19:22:29.595Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5938 20:24:46.39M 2015-10-09T19:22:29.795Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.647 34.708 1503.5902 20:24:46.59M 2015-10-09T19:22:29.995Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.647 34.708 1503.5900 20:24:46.79M 2015-10-09T19:22:30.205Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5908 20:24:47.01M 2015-10-09T19:22:30.405Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.647 34.708 1503.5889 20:24:47.21M 2015-10-09T19:22:30.610Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.646 34.708 1503.5891 20:24:47.41M 2015-10-09T19:22:30.810Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5905 20:24:47.61M 2015-10-09T19:22:31.015Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.648 34.709 1503.5912 20:24:47.81M 2015-10-09T19:22:31.215Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.648 34.709 1503.5912 20:24:48.03M 2015-10-09T19:22:31.420Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.648 34.710 1503.5908 20:24:48.23M 2015-10-09T19:22:31.620Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5906 20:24:48.43M 2015-10-09T19:22:31.825Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5905 20:24:48.62M 2015-10-09T19:22:32.030Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5903 20:24:48.82M 2015-10-09T19:22:32.235Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5898 20:24:49.04M 2015-10-09T19:22:32.435Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.717 1503.5974 20:24:49.24M 2015-10-09T19:22:32.655Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5986 20:24:49.44M 2015-10-09T19:22:32.840Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.655 34.716 1503.5992 20:24:49.66M 2015-10-09T19:22:33.045Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.6006 20:24:49.84M 2015-10-09T19:22:33.250Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.717 1503.6016 20:24:50.06M 2015-10-09T19:22:33.450Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.657 34.717 1503.6028 20:24:50.26M 2015-10-09T19:22:33.655Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.658 34.718 1503.6035 20:24:50.45M 2015-10-09T19:22:33.860Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.652 34.713 1503.5978 20:24:50.65M 2015-10-09T19:22:34.060Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.652 34.712 1503.5980 20:24:50.85M 2015-10-09T19:22:34.260Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5983 20:24:51.07M 2015-10-09T19:22:34.465Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.655 34.715 1503.6041 20:24:51.27M 2015-10-09T19:22:34.671Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.657 34.716 1503.6055 20:24:51.47M 2015-10-09T19:22:34.871Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.658 34.717 1503.6057 20:24:51.67M 2015-10-09T19:22:35.075Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.659 34.718 1503.6069 20:24:51.87M 2015-10-09T19:22:35.275Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.659 34.718 1503.6072 20:24:52.09M 2015-10-09T19:22:35.480Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.659 34.718 1503.6071 20:24:52.28M 2015-10-09T19:22:35.685Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.659 34.718 1503.6068 20:24:52.48M 2015-10-09T19:22:35.885Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.658 34.718 1503.6058 20:24:52.68M 2015-10-09T19:22:36.091Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5985 20:24:52.88M 2015-10-09T19:22:36.290Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.712 1503.5969 20:24:53.10M 2015-10-09T19:22:36.495Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.651 34.712 1503.5951 20:24:53.30M 2015-10-09T19:22:36.700Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5936 20:24:53.50M 2015-10-09T19:22:36.900Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.712 1503.5944 20:24:53.70M 2015-10-09T19:22:37.170Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.713 1503.5945 20:24:53.90M 2015-10-09T19:22:37.310Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.652 34.714 1503.5941 20:24:54.18M 2015-10-09T19:22:37.510Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5946 20:24:54.32M 2015-10-09T19:22:37.715Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.654 34.715 1503.5958 20:24:54.51M 2015-10-09T19:22:37.916Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.715 1503.5978 20:24:54.71M 2015-10-09T19:22:38.121Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5994 20:24:54.91M 2015-10-09T19:22:38.320Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.717 1503.5989 20:24:55.13M 2015-10-09T19:22:38.526Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.656 34.717 1503.5996 20:24:55.33M 2015-10-09T19:22:38.731Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5983 20:24:55.53M 2015-10-09T19:22:38.936Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.716 1503.5991 20:24:55.73M 2015-10-09T19:22:39.136Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.653 34.714 1503.5979 20:24:55.93M 2015-10-09T19:22:39.340Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.656 34.716 1503.6016 20:24:56.15M 2015-10-09T19:22:39.541Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6034 20:24:56.34M 2015-10-09T19:22:39.746Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.658 34.718 1503.6047 20:24:56.54M 2015-10-09T19:22:39.950Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.659 34.719 1503.6047 20:24:56.74M 2015-10-09T19:22:40.150Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.652 34.713 1503.5974 20:24:56.94M 2015-10-09T19:22:40.365Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.652 34.713 1503.5975 20:24:57.16M 2015-10-09T19:22:40.555Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.714 1503.5979 20:24:57.36M 2015-10-09T19:22:40.760Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.654 34.715 1503.5991 20:24:57.56M 2015-10-09T19:22:40.960Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.714 1503.5973 20:24:57.76M 2015-10-09T19:22:41.165Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.713 1503.5968 20:24:57.96M 2015-10-09T19:22:41.405Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.656 34.716 1503.6003 20:24:58.18M 2015-10-09T19:22:41.591Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.657 34.717 1503.6016 20:24:58.37M 2015-10-09T19:22:41.776Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.658 34.719 1503.6033 20:24:58.59M 2015-10-09T19:22:41.976Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.660 34.720 1503.6050 20:24:58.77M 2015-10-09T19:22:42.181Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.661 34.721 1503.6053 20:24:58.97M 2015-10-09T19:22:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.717 1503.6001 20:24:59.19M 2015-10-09T19:22:42.586Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.5985 20:24:59.39M 2015-10-09T19:22:42.791Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.716 1503.5975 20:24:59.59M 2015-10-09T19:22:42.991Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.654 34.715 1503.5964 20:24:59.79M 2015-10-09T19:22:43.196Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.652 34.712 1503.5983 20:25:00.01M 2015-10-09T19:22:43.406Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.651 34.711 1503.5970 20:25:00.20M 2015-10-09T19:22:43.601Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.650 34.710 1503.5961 20:25:00.40M 2015-10-09T19:22:43.806Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.649 34.709 1503.5951 20:25:00.60M 2015-10-09T19:22:44.006Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.649 34.708 1503.5953 20:25:00.80M 2015-10-09T19:22:44.211Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.648 34.708 1503.5955 20:25:01.02M 2015-10-09T19:22:44.416Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.648 34.708 1503.5940 20:25:01.22M 2015-10-09T19:22:44.616Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.647 34.707 1503.5941 20:25:01.42M 2015-10-09T19:22:44.821Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.650 34.710 1503.5969 20:25:01.62M 2015-10-09T19:22:45.021Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.650 34.710 1503.5961 20:25:01.82M 2015-10-09T19:22:45.226Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.650 34.710 1503.5950 20:25:02.04M 2015-10-09T19:22:45.426Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.658 34.718 1503.6038 20:25:02.24M 2015-10-09T19:22:45.636Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.718 1503.6029 20:25:02.43M 2015-10-09T19:22:45.836Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.658 34.718 1503.6023 20:25:02.63M 2015-10-09T19:22:46.056Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.718 1503.6019 20:25:02.83M 2015-10-09T19:22:46.241Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6013 20:25:03.07M 2015-10-09T19:22:46.446Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6014 20:25:03.25M 2015-10-09T19:22:46.646Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6029 20:25:03.45M 2015-10-09T19:22:46.851Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6028 20:25:03.65M 2015-10-09T19:22:47.051Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6019 20:25:03.85M 2015-10-09T19:22:47.256Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6023 20:25:04.07M 2015-10-09T19:22:47.461Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.659 34.719 1503.6023 20:25:04.26M 2015-10-09T19:22:47.661Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.658 34.719 1503.6019 20:25:04.46M 2015-10-09T19:22:47.866Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6010 20:25:04.66M 2015-10-09T19:22:48.066Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6008 20:25:04.86M 2015-10-09T19:22:48.271Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.658 34.718 1503.6018 20:25:05.08M 2015-10-09T19:22:48.476Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.658 34.718 1503.6027 20:25:05.28M 2015-10-09T19:22:48.676Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.659 34.719 1503.6038 20:25:05.48M 2015-10-09T19:22:48.885Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6042 20:25:05.68M 2015-10-09T19:22:49.086Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6044 20:25:05.88M 2015-10-09T19:22:49.288Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.659 34.719 1503.6034 20:25:06.10M 2015-10-09T19:22:49.491Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.659 34.719 1503.6035 20:25:06.29M 2015-10-09T19:22:49.725Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.658 34.718 1503.6027 20:25:06.49M 2015-10-09T19:22:49.896Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.657 34.718 1503.6018 20:25:06.69M 2015-10-09T19:22:50.101Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.6010 20:25:06.89M 2015-10-09T19:22:50.301Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.6002 20:25:07.11M 2015-10-09T19:22:50.521Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6008 20:25:07.31M 2015-10-09T19:22:50.706Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.6010 20:25:07.52M 2015-10-09T19:22:50.911Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.6017 20:25:07.71M 2015-10-09T19:22:51.116Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.656 34.717 1503.6017 20:25:07.90M 2015-10-09T19:22:51.316Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.655 34.716 1503.6000 20:25:08.13M 2015-10-09T19:22:51.521Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.715 1503.5979 20:25:08.32M 2015-10-09T19:22:51.721Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.714 1503.5970 20:25:08.52M 2015-10-09T19:22:51.929Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5969 20:25:08.72M 2015-10-09T19:22:52.131Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5968 20:25:08.92M 2015-10-09T19:22:52.376Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.713 1503.5952 20:25:09.14M 2015-10-09T19:22:52.536Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.713 1503.5948 20:25:09.38M 2015-10-09T19:22:52.741Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.660 34.721 1503.6034 20:25:09.54M 2015-10-09T19:22:52.936Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.721 1503.6044 20:25:09.74M 2015-10-09T19:22:53.141Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.721 1503.6045 20:25:09.93M 2015-10-09T19:22:53.346Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6039 20:25:10.15M 2015-10-09T19:22:53.551Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.719 1503.6031 20:25:10.35M 2015-10-09T19:22:53.756Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.720 1503.6049 20:25:10.55M 2015-10-09T19:22:53.965Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.657 34.718 1503.6021 20:25:10.75M 2015-10-09T19:22:54.161Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.645 34.706 1503.5898 20:25:10.95M 2015-10-09T19:22:54.366Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.645 34.706 1503.5897 20:25:11.17M 2015-10-09T19:22:54.569Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5970 20:25:11.37M 2015-10-09T19:22:54.768Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5981 20:25:11.57M 2015-10-09T19:22:54.991Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.652 34.712 1503.5989 20:25:11.77M 2015-10-09T19:22:55.171Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.652 34.712 1503.5999 20:25:12.00M 2015-10-09T19:22:55.376Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.655 34.715 1503.6035 20:25:12.18M 2015-10-09T19:22:55.606Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.650 34.710 1503.5968 20:25:12.38M 2015-10-09T19:22:55.781Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.649 34.709 1503.5956 20:25:12.58M 2015-10-09T19:22:55.986Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.648 34.709 1503.5946 20:25:12.78M 2015-10-09T19:22:56.191Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.647 34.708 1503.5934 20:25:13.00M 2015-10-09T19:22:56.391Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.646 34.707 1503.5911 20:25:13.20M 2015-10-09T19:22:56.596Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.645 34.706 1503.5897 20:25:13.40M 2015-10-09T19:22:56.801Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.649 34.710 1503.5942 20:25:13.60M 2015-10-09T19:22:57.001Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.649 34.710 1503.5925 20:25:13.80M 2015-10-09T19:22:57.209Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.650 34.711 1503.5924 20:25:14.01M 2015-10-09T19:22:57.406Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.660 34.720 1503.6039 20:25:14.22M 2015-10-09T19:22:57.611Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6019 20:25:14.41M 2015-10-09T19:22:57.816Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.657 34.718 1503.6007 20:25:14.61M 2015-10-09T19:22:58.017Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.655 34.716 1503.5986 20:25:14.81M 2015-10-09T19:22:58.221Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.654 34.716 1503.5963 20:25:15.03M 2015-10-09T19:22:58.426Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.5995 20:25:15.23M 2015-10-09T19:22:58.626Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.657 34.719 1503.5991 20:25:15.43M 2015-10-09T19:22:58.831Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6000 20:25:15.63M 2015-10-09T19:22:59.031Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.659 34.720 1503.6012 20:25:15.83M 2015-10-09T19:22:59.236Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.659 34.720 1503.6021 20:25:16.04M 2015-10-09T19:22:59.456Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.661 34.721 1503.6040 20:25:16.24M 2015-10-09T19:22:59.641Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.662 34.723 1503.6057 20:25:16.46M 2015-10-09T19:22:59.849Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.664 34.724 1503.6071 20:25:16.64M