2015-10-09T19:21:00.056Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.718 1503.5902 20:23:16.85M 2015-10-09T19:21:00.261Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.653 34.717 1503.5889 20:23:17.06M 2015-10-09T19:21:00.466Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.653 34.718 1503.5876 20:23:17.26M 2015-10-09T19:21:00.666Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.717 1503.5878 20:23:17.46M 2015-10-09T19:21:00.871Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.652 34.716 1503.5875 20:23:17.66M 2015-10-09T19:21:01.071Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5865 20:23:17.86M 2015-10-09T19:21:01.276Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5861 20:23:18.08M 2015-10-09T19:21:01.481Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5867 20:23:18.28M 2015-10-09T19:21:01.681Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.650 34.714 1503.5867 20:23:18.48M 2015-10-09T19:21:01.889Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.714 1503.5862 20:23:18.67M 2015-10-09T19:21:02.087Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5869 20:23:18.88M 2015-10-09T19:21:02.291Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.713 1503.5868 20:23:19.09M 2015-10-09T19:21:02.496Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.652 34.716 1503.5900 20:23:19.29M 2015-10-09T19:21:02.696Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.717 1503.5909 20:23:19.49M 2015-10-09T19:21:02.896Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.717 1503.5922 20:23:19.69M 2015-10-09T19:21:03.101Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.721 1503.5979 20:23:19.89M 2015-10-09T19:21:03.329Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.658 34.720 1503.5984 20:23:20.11M 2015-10-09T19:21:03.511Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.658 34.720 1503.5994 20:23:20.33M 2015-10-09T19:21:03.711Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.658 34.720 1503.6000 20:23:20.51M 2015-10-09T19:21:03.916Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.658 34.720 1503.5991 20:23:20.71M 2015-10-09T19:21:04.121Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.657 34.720 1503.5983 20:23:20.91M 2015-10-09T19:21:04.321Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.660 34.722 1503.6008 20:23:21.13M 2015-10-09T19:21:04.525Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.659 34.722 1503.6008 20:23:21.33M 2015-10-09T19:21:04.727Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.659 34.721 1503.6006 20:23:21.52M 2015-10-09T19:21:04.931Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.659 34.721 1503.5999 20:23:21.72M 2015-10-09T19:21:05.131Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.658 34.723 1503.5933 20:23:21.92M 2015-10-09T19:21:05.336Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5920 20:23:22.14M 2015-10-09T19:21:05.536Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.657 34.723 1503.5918 20:23:22.34M 2015-10-09T19:21:05.741Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.658 34.723 1503.5917 20:23:22.54M 2015-10-09T19:21:05.946Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.657 34.723 1503.5905 20:23:22.74M 2015-10-09T19:21:06.147Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.645 34.711 1503.5767 20:23:22.94M 2015-10-09T19:21:06.351Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.644 34.710 1503.5754 20:23:23.15M 2015-10-09T19:21:06.565Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.643 34.709 1503.5736 20:23:23.35M 2015-10-09T19:21:06.756Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.647 34.713 1503.5789 20:23:23.55M 2015-10-09T19:21:06.961Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.714 1503.5802 20:23:23.75M 2015-10-09T19:21:07.169Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.649 34.715 1503.5814 20:23:23.95M 2015-10-09T19:21:07.367Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.650 34.716 1503.5828 20:23:24.17M 2015-10-09T19:21:07.571Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.651 34.716 1503.5845 20:23:24.37M 2015-10-09T19:21:07.791Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.651 34.716 1503.5864 20:23:24.57M 2015-10-09T19:21:07.976Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.717 1503.5881 20:23:24.78M 2015-10-09T19:21:08.177Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.654 34.719 1503.5903 20:23:24.96M 2015-10-09T19:21:08.382Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.720 1503.5912 20:23:25.18M 2015-10-09T19:21:08.587Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.720 1503.5916 20:23:25.38M 2015-10-09T19:21:08.787Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.656 34.721 1503.5922 20:23:25.58M 2015-10-09T19:21:08.992Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5928 20:23:25.78M 2015-10-09T19:21:09.197Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.655 34.720 1503.5922 20:23:26.00M 2015-10-09T19:21:09.397Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.720 1503.5919 20:23:26.20M 2015-10-09T19:21:09.605Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.654 34.719 1503.5907 20:23:26.40M 2015-10-09T19:21:09.802Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5902 20:23:26.60M 2015-10-09T19:21:10.007Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5896 20:23:26.80M 2015-10-09T19:21:10.212Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5898 20:23:27.02M 2015-10-09T19:21:10.412Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.652 34.717 1503.5896 20:23:27.22M 2015-10-09T19:21:10.617Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.713 1503.5845 20:23:27.41M 2015-10-09T19:21:10.817Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.713 1503.5841 20:23:27.61M 2015-10-09T19:21:11.022Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.649 34.714 1503.5851 20:23:27.81M 2015-10-09T19:21:11.245Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.646 34.711 1503.5807 20:23:28.03M 2015-10-09T19:21:11.427Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:28.23M 2015-10-09T19:21:11.627Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5823 20:23:28.43M 2015-10-09T19:21:11.832Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.647 34.711 1503.5826 20:23:28.62M 2015-10-09T19:21:12.037Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.647 34.712 1503.5837 20:23:28.83M 2015-10-09T19:21:12.257Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5844 20:23:29.05M 2015-10-09T19:21:12.442Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.712 1503.5852 20:23:29.26M 2015-10-09T19:21:12.648Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.658 34.721 1503.5959 20:23:29.44M 2015-10-09T19:21:12.847Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.659 34.722 1503.5970 20:23:29.64M 2015-10-09T19:21:13.048Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5974 20:23:29.84M 2015-10-09T19:21:13.252Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.660 34.723 1503.5986 20:23:30.06M 2015-10-09T19:21:13.485Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.660 34.723 1503.5988 20:23:30.26M 2015-10-09T19:21:13.685Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.661 34.724 1503.5997 20:23:30.46M 2015-10-09T19:21:13.862Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.661 34.724 1503.6010 20:23:30.66M 2015-10-09T19:21:14.067Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.662 34.725 1503.6012 20:23:30.86M 2015-10-09T19:21:14.267Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.662 34.724 1503.6007 20:23:31.07M 2015-10-09T19:21:14.472Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.661 34.724 1503.6006 20:23:31.27M 2015-10-09T19:21:14.677Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.660 34.723 1503.6005 20:23:31.47M 2015-10-09T19:21:14.877Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.712 1503.5884 20:23:31.67M 2015-10-09T19:21:15.082Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5865 20:23:31.87M 2015-10-09T19:21:15.288Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.645 34.708 1503.5846 20:23:32.09M 2015-10-09T19:21:15.487Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.643 34.706 1503.5825 20:23:32.29M 2015-10-09T19:21:15.692Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.641 34.704 1503.5803 20:23:32.49M 2015-10-09T19:21:15.897Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.639 34.702 1503.5784 20:23:32.69M 2015-10-09T19:21:16.097Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.711 1503.5895 20:23:32.89M 2015-10-09T19:21:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.648 34.711 1503.5891 20:23:33.10M 2015-10-09T19:21:16.502Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.710 1503.5890 20:23:33.30M 2015-10-09T19:21:16.722Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.647 34.709 1503.5887 20:23:33.50M 2015-10-09T19:21:16.907Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.645 34.708 1503.5870 20:23:33.72M 2015-10-09T19:21:17.112Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.644 34.707 1503.5852 20:23:33.90M 2015-10-09T19:21:17.312Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.643 34.706 1503.5836 20:23:34.12M 2015-10-09T19:21:17.517Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.642 34.705 1503.5829 20:23:34.32M 2015-10-09T19:21:17.722Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.637 34.701 1503.5762 20:23:34.52M 2015-10-09T19:21:17.927Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.636 34.700 1503.5748 20:23:34.72M 2015-10-09T19:21:18.127Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.635 34.698 1503.5768 20:23:34.92M 2015-10-09T19:21:18.332Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.640 34.702 1503.5823 20:23:35.13M 2015-10-09T19:21:18.537Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.638 34.700 1503.5812 20:23:35.33M 2015-10-09T19:21:18.737Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.638 34.700 1503.5815 20:23:35.53M 2015-10-09T19:21:18.937Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.640 34.701 1503.5844 20:23:35.73M 2015-10-09T19:21:19.142Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.641 34.702 1503.5848 20:23:35.93M 2015-10-09T19:21:19.347Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.640 34.701 1503.5845 20:23:36.15M 2015-10-09T19:21:19.547Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.639 34.701 1503.5837 20:23:36.35M 2015-10-09T19:21:19.752Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.639 34.700 1503.5829 20:23:36.55M 2015-10-09T19:21:19.957Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.644 34.705 1503.5889 20:23:36.75M 2015-10-09T19:21:20.165Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.646 34.707 1503.5911 20:23:36.94M 2015-10-09T19:21:20.362Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.649 34.710 1503.5940 20:23:37.17M 2015-10-09T19:21:20.565Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.650 34.711 1503.5952 20:23:37.36M 2015-10-09T19:21:20.767Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.651 34.712 1503.5961 20:23:37.56M 2015-10-09T19:21:20.972Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5962 20:23:37.76M 2015-10-09T19:21:21.192Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.653 34.714 1503.5973 20:23:37.96M 2015-10-09T19:21:21.377Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.651 34.712 1503.5951 20:23:38.19M 2015-10-09T19:21:21.605Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5942 20:23:38.38M 2015-10-09T19:21:21.782Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.649 34.711 1503.5928 20:23:38.58M 2015-10-09T19:21:21.987Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.648 34.710 1503.5900 20:23:38.78M 2015-10-09T19:21:22.187Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.647 34.709 1503.5889 20:23:39.00M 2015-10-09T19:21:22.387Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.646 34.709 1503.5876 20:23:39.19M 2015-10-09T19:21:22.592Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5905 20:23:39.39M 2015-10-09T19:21:22.797Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.712 1503.5917 20:23:39.59M 2015-10-09T19:21:23.002Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.713 1503.5931 20:23:39.79M 2015-10-09T19:21:23.205Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5936 20:23:40.01M 2015-10-09T19:21:23.407Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.713 1503.5924 20:23:40.21M 2015-10-09T19:21:23.608Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.715 1503.5944 20:23:40.41M 2015-10-09T19:21:23.812Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5951 20:23:40.61M 2015-10-09T19:21:24.017Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5963 20:23:40.81M 2015-10-09T19:21:24.217Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5985 20:23:41.03M 2015-10-09T19:21:24.422Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5989 20:23:41.22M 2015-10-09T19:21:24.622Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5920 20:23:41.42M 2015-10-09T19:21:24.827Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5917 20:23:41.62M 2015-10-09T19:21:25.032Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.712 1503.5930 20:23:41.82M 2015-10-09T19:21:25.232Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.651 34.712 1503.5941 20:23:42.04M 2015-10-09T19:21:25.437Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.652 34.713 1503.5950 20:23:42.24M 2015-10-09T19:21:25.657Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.652 34.713 1503.5963 20:23:42.44M 2015-10-09T19:21:25.842Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.653 34.714 1503.5977 20:23:42.65M 2015-10-09T19:21:26.047Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.653 34.714 1503.5978 20:23:42.84M 2015-10-09T19:21:26.248Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.653 34.714 1503.5983 20:23:43.06M 2015-10-09T19:21:26.452Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.654 34.714 1503.5994 20:23:43.25M 2015-10-09T19:21:26.652Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5994 20:23:43.45M 2015-10-09T19:21:26.857Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5997 20:23:43.65M 2015-10-09T19:21:27.057Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5996 20:23:43.85M 2015-10-09T19:21:27.262Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5996 20:23:44.07M 2015-10-09T19:21:27.467Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.643 34.703 1503.5883 20:23:44.27M 2015-10-09T19:21:27.667Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.642 34.703 1503.5874 20:23:44.47M 2015-10-09T19:21:27.872Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.641 34.702 1503.5863 20:23:44.66M 2015-10-09T19:21:28.077Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.640 34.701 1503.5854 20:23:44.87M 2015-10-09T19:21:28.278Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.639 34.700 1503.5839 20:23:45.08M 2015-10-09T19:21:28.482Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.642 34.703 1503.5862 20:23:45.28M 2015-10-09T19:21:28.682Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.642 34.704 1503.5863 20:23:45.48M 2015-10-09T19:21:28.888Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.643 34.704 1503.5863 20:23:45.68M 2015-10-09T19:21:29.093Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.644 34.705 1503.5870 20:23:45.88M 2015-10-09T19:21:29.292Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.645 34.706 1503.5880 20:23:46.10M 2015-10-09T19:21:29.497Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.646 34.708 1503.5887 20:23:46.30M 2015-10-09T19:21:29.697Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.712 1503.5939 20:23:46.50M 2015-10-09T19:21:29.902Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.652 34.713 1503.5948 20:23:46.69M 2015-10-09T19:21:30.123Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.652 34.714 1503.5948 20:23:46.89M 2015-10-09T19:21:30.312Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.652 34.714 1503.5948 20:23:47.13M 2015-10-09T19:21:30.512Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.652 34.714 1503.5953 20:23:47.31M 2015-10-09T19:21:30.712Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.653 34.715 1503.5953 20:23:47.51M 2015-10-09T19:21:30.917Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.653 34.715 1503.5958 20:23:47.71M 2015-10-09T19:21:31.123Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.654 34.716 1503.5966 20:23:47.91M 2015-10-09T19:21:31.323Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.647 34.710 1503.5890 20:23:48.13M 2015-10-09T19:21:31.529Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.646 34.708 1503.5884 20:23:48.33M 2015-10-09T19:21:31.733Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.651 34.713 1503.5946 20:23:48.53M 2015-10-09T19:21:31.933Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.652 34.714 1503.5957 20:23:48.73M 2015-10-09T19:21:32.138Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.651 34.713 1503.5942 20:23:48.93M 2015-10-09T19:21:32.338Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.650 34.712 1503.5936 20:23:49.15M 2015-10-09T19:21:32.543Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.654 34.715 1503.5973 20:23:49.34M 2015-10-09T19:21:32.743Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.655 34.717 1503.5989 20:23:49.54M 2015-10-09T19:21:32.953Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.656 34.718 1503.5999 20:23:49.74M 2015-10-09T19:21:33.153Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.657 34.719 1503.6014 20:23:49.94M 2015-10-09T19:21:33.353Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.665 34.725 1503.6090 20:23:50.16M 2015-10-09T19:21:33.558Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.665 34.726 1503.6096 20:23:50.36M 2015-10-09T19:21:33.763Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.666 34.727 1503.6107 20:23:50.56M 2015-10-09T19:21:33.963Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.665 34.726 1503.6096 20:23:50.76M 2015-10-09T19:21:34.168Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6084 20:23:50.96M 2015-10-09T19:21:34.368Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6088 20:23:51.17M 2015-10-09T19:21:34.593Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6094 20:23:51.37M 2015-10-09T19:21:34.778Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.660 34.721 1503.6039 20:23:51.59M 2015-10-09T19:21:34.978Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5920 20:23:51.77M 2015-10-09T19:21:35.183Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5912 20:23:51.97M 2015-10-09T19:21:35.388Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.648 34.710 1503.5901 20:23:52.19M 2015-10-09T19:21:35.588Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.713 1503.5925 20:23:52.39M 2015-10-09T19:21:35.788Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5928 20:23:52.59M 2015-10-09T19:21:35.993Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.650 34.713 1503.5907 20:23:52.78M 2015-10-09T19:21:36.238Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.650 34.713 1503.5905 20:23:53.00M 2015-10-09T19:21:36.403Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5912 20:23:53.24M 2015-10-09T19:21:36.603Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5940 20:23:53.40M 2015-10-09T19:21:36.808Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5938 20:23:53.60M 2015-10-09T19:21:37.045Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5934 20:23:53.80M 2015-10-09T19:21:37.213Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5873 20:23:54.02M 2015-10-09T19:21:37.418Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5916 20:23:54.22M 2015-10-09T19:21:37.618Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.655 34.718 1503.5916 20:23:54.42M 2015-10-09T19:21:37.818Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.718 1503.5917 20:23:54.62M 2015-10-09T19:21:38.023Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.717 1503.5907 20:23:54.81M 2015-10-09T19:21:38.228Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:23:55.03M 2015-10-09T19:21:38.433Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5884 20:23:55.23M 2015-10-09T19:21:38.633Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.651 34.715 1503.5887 20:23:55.43M 2015-10-09T19:21:38.833Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.650 34.714 1503.5878 20:23:55.63M 2015-10-09T19:21:39.058Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.649 34.712 1503.5862 20:23:55.83M 2015-10-09T19:21:39.243Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.649 34.712 1503.5857 20:23:56.07M 2015-10-09T19:21:39.443Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5853 20:23:56.25M 2015-10-09T19:21:39.648Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.649 34.713 1503.5867 20:23:56.45M 2015-10-09T19:21:39.853Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5856 20:23:56.65M 2015-10-09T19:21:40.053Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.718 1503.5933 20:23:56.84M 2015-10-09T19:21:40.258Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.656 34.719 1503.5951 20:23:57.06M 2015-10-09T19:21:40.458Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.657 34.720 1503.5961 20:23:57.26M 2015-10-09T19:21:40.663Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.657 34.720 1503.5974 20:23:57.46M 2015-10-09T19:21:40.868Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.658 34.721 1503.5981 20:23:57.66M 2015-10-09T19:21:41.068Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5907 20:23:57.86M 2015-10-09T19:21:41.273Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5898 20:23:58.08M 2015-10-09T19:21:41.485Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.650 34.713 1503.5908 20:23:58.28M 2015-10-09T19:21:41.678Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.649 34.712 1503.5895 20:23:58.48M 2015-10-09T19:21:41.878Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.718 1503.5947 20:23:58.68M 2015-10-09T19:21:42.083Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.656 34.718 1503.5966 20:23:58.87M 2015-10-09T19:21:42.288Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.654 34.716 1503.5945 20:23:59.09M 2015-10-09T19:21:42.488Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5935 20:23:59.29M 2015-10-09T19:21:42.693Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5931 20:23:59.49M 2015-10-09T19:21:42.898Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.713 1503.5923 20:23:59.69M 2015-10-09T19:21:43.098Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.649 34.711 1503.5905 20:23:59.89M 2015-10-09T19:21:43.303Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.648 34.710 1503.5886 20:24:00.11M 2015-10-09T19:21:43.523Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.647 34.709 1503.5873 20:24:00.31M 2015-10-09T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.708 1503.5861 20:24:00.52M 2015-10-09T19:21:43.913Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.645 34.708 1503.5848 20:24:00.71M 2015-10-09T19:21:44.113Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.644 34.707 1503.5835 20:24:00.91M 2015-10-09T19:21:44.318Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5874 20:24:01.12M 2015-10-09T19:21:44.523Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.724 1503.6024 20:24:01.32M 2015-10-09T19:21:44.723Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6027 20:24:01.52M 2015-10-09T19:21:44.928Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.720 1503.5969 20:24:01.72M 2015-10-09T19:21:45.133Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.656 34.719 1503.5953 20:24:01.92M 2015-10-09T19:21:45.333Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.655 34.718 1503.5940 20:24:02.14M 2015-10-09T19:21:45.538Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5939 20:24:02.34M 2015-10-09T19:21:45.738Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5945 20:24:02.54M 2015-10-09T19:21:45.943Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5952 20:24:02.74M 2015-10-09T19:21:46.143Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5940 20:24:02.94M 2015-10-09T19:21:46.393Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5940 20:24:03.15M 2015-10-09T19:21:46.548Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5933 20:24:03.40M 2015-10-09T19:21:46.753Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.719 1503.5931 20:24:03.55M 2015-10-09T19:21:46.958Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5931 20:24:03.75M 2015-10-09T19:21:47.158Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.718 1503.5922 20:24:03.95M 2015-10-09T19:21:47.368Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.658 34.721 1503.5958 20:24:04.17M 2015-10-09T19:21:47.568Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.656 34.719 1503.5930 20:24:04.37M 2015-10-09T19:21:47.768Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5934 20:24:04.57M 2015-10-09T19:21:47.988Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.718 1503.5918 20:24:04.77M 2015-10-09T19:21:48.173Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.717 1503.5917 20:24:05.00M 2015-10-09T19:21:48.405Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5912 20:24:05.18M 2015-10-09T19:21:48.583Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5911 20:24:05.38M 2015-10-09T19:21:48.805Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.651 34.714 1503.5923 20:24:05.58M 2015-10-09T19:21:48.989Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.713 1503.5914 20:24:05.78M 2015-10-09T19:21:49.193Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5909 20:24:06.00M 2015-10-09T19:21:49.393Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5948 20:24:06.20M 2015-10-09T19:21:49.598Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5894 20:24:06.40M 2015-10-09T19:21:49.798Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5883 20:24:06.60M 2015-10-09T19:21:50.005Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.712 1503.5881 20:24:06.80M 2015-10-09T19:21:50.203Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.711 1503.5881 20:24:07.01M 2015-10-09T19:21:50.408Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.717 1503.5947 20:24:07.21M 2015-10-09T19:21:50.609Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5953 20:24:07.41M 2015-10-09T19:21:50.813Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5948 20:24:07.61M 2015-10-09T19:21:51.018Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5952 20:24:07.81M 2015-10-09T19:21:51.224Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.653 34.716 1503.5914 20:24:08.03M 2015-10-09T19:21:51.423Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5889 20:24:08.23M 2015-10-09T19:21:51.628Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5879 20:24:08.43M 2015-10-09T19:21:51.845Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.640 34.704 1503.5753 20:24:08.63M 2015-10-09T19:21:52.033Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.639 34.704 1503.5747 20:24:08.82M 2015-10-09T19:21:52.239Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.639 34.703 1503.5745 20:24:09.04M 2015-10-09T19:21:52.458Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.638 34.703 1503.5750 20:24:09.24M 2015-10-09T19:21:52.643Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.638 34.703 1503.5754 20:24:09.46M 2015-10-09T19:21:52.843Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.638 34.703 1503.5742 20:24:09.64M 2015-10-09T19:21:53.048Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.638 34.703 1503.5746 20:24:09.84M 2015-10-09T19:21:53.254Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.648 34.712 1503.5840 20:24:10.06M 2015-10-09T19:21:53.454Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.648 34.712 1503.5848 20:24:10.26M 2015-10-09T19:21:53.654Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.647 34.711 1503.5840 20:24:10.46M 2015-10-09T19:21:53.859Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.645 34.709 1503.5829 20:24:10.65M 2015-10-09T19:21:54.064Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.644 34.708 1503.5820 20:24:10.85M 2015-10-09T19:21:54.264Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.643 34.707 1503.5809 20:24:11.07M 2015-10-09T19:21:54.469Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.642 34.705 1503.5801 20:24:11.27M 2015-10-09T19:21:54.674Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.644 34.707 1503.5825 20:24:11.47M 2015-10-09T19:21:54.873Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.645 34.708 1503.5845 20:24:11.67M 2015-10-09T19:21:55.079Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.646 34.709 1503.5858 20:24:11.87M 2015-10-09T19:21:55.279Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.647 34.711 1503.5873 20:24:12.09M 2015-10-09T19:21:55.484Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5903 20:24:12.29M 2015-10-09T19:21:55.689Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5905 20:24:12.48M 2015-10-09T19:21:55.889Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.714 1503.5906 20:24:12.69M 2015-10-09T19:21:56.094Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.651 34.714 1503.5914 20:24:12.88M 2015-10-09T19:21:56.294Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.713 1503.5923 20:24:13.10M 2015-10-09T19:21:56.504Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5918 20:24:13.30M 2015-10-09T19:21:56.704Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.712 1503.5901 20:24:13.50M 2015-10-09T19:21:56.924Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5889 20:24:13.70M 2015-10-09T19:21:57.109Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.648 34.711 1503.5884 20:24:13.91M 2015-10-09T19:21:57.314Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.653 34.717 1503.5879 20:24:14.12M 2015-10-09T19:21:57.519Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.652 34.717 1503.5869 20:24:14.32M 2015-10-09T19:21:57.714Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.652 34.717 1503.5862 20:24:14.52M 2015-10-09T19:21:57.924Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.653 34.718 1503.5861 20:24:14.71M 2015-10-09T19:21:58.124Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.718 1503.5865 20:24:14.91M 2015-10-09T19:21:58.329Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.718 1503.5874 20:24:15.13M 2015-10-09T19:21:58.529Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.653 34.718 1503.5873 20:24:15.33M 2015-10-09T19:21:58.734Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5879 20:24:15.53M 2015-10-09T19:21:58.934Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.653 34.718 1503.5872 20:24:15.73M 2015-10-09T19:21:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.718 1503.5889 20:24:15.93M 2015-10-09T19:21:59.339Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.719 1503.5901 20:24:16.15M 2015-10-09T19:21:59.544Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.656 34.719 1503.5923 20:24:16.35M 2015-10-09T19:21:59.744Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.656 34.719 1503.5944 20:24:16.55M 2015-10-09T19:21:59.954Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.719 1503.5956 20:24:16.74M