2015-10-09T19:20:00.164Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.648 34.714 1503.5823 20:22:16.95M 2015-10-09T19:20:00.369Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.648 34.714 1503.5818 20:22:17.17M 2015-10-09T19:20:00.569Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.649 34.714 1503.5828 20:22:17.37M 2015-10-09T19:20:00.794Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.649 34.715 1503.5835 20:22:17.56M 2015-10-09T19:20:00.979Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.650 34.715 1503.5852 20:22:17.78M 2015-10-09T19:20:01.179Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.649 34.714 1503.5842 20:22:17.97M 2015-10-09T19:20:01.384Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.649 34.714 1503.5839 20:22:18.18M 2015-10-09T19:20:01.584Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.713 1503.5835 20:22:18.38M 2015-10-09T19:20:01.789Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.713 1503.5831 20:22:18.58M 2015-10-09T19:20:01.994Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.645 34.710 1503.5804 20:22:18.78M 2015-10-09T19:20:02.194Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.644 34.711 1503.5747 20:22:19.00M 2015-10-09T19:20:02.399Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.643 34.710 1503.5734 20:22:19.20M 2015-10-09T19:20:02.599Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.642 34.710 1503.5724 20:22:19.40M 2015-10-09T19:20:02.804Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.641 34.708 1503.5710 20:22:19.60M 2015-10-09T19:20:03.004Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.640 34.707 1503.5703 20:22:19.79M 2015-10-09T19:20:03.214Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.639 34.707 1503.5697 20:22:20.01M 2015-10-09T19:20:03.414Z|I-OCEAN7-304-XXXX| 25.57 14.008 41.648 34.715 1503.5790 20:22:20.21M 2015-10-09T19:20:03.619Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.649 34.716 1503.5807 20:22:20.41M 2015-10-09T19:20:03.819Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.651 34.717 1503.5819 20:22:20.61M 2015-10-09T19:20:04.024Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.652 34.718 1503.5824 20:22:20.81M 2015-10-09T19:20:04.224Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.653 34.719 1503.5845 20:22:21.03M 2015-10-09T19:20:04.429Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.655 34.721 1503.5865 20:22:21.22M 2015-10-09T19:20:04.634Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.657 34.723 1503.5879 20:22:21.43M 2015-10-09T19:20:04.834Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.652 34.719 1503.5829 20:22:21.63M 2015-10-09T19:20:05.039Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.651 34.718 1503.5822 20:22:21.82M 2015-10-09T19:20:05.254Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.651 34.718 1503.5824 20:22:22.04M 2015-10-09T19:20:05.439Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.644 34.711 1503.5745 20:22:22.26M 2015-10-09T19:20:05.644Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.643 34.711 1503.5732 20:22:22.44M 2015-10-09T19:20:05.849Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.643 34.711 1503.5725 20:22:22.64M 2015-10-09T19:20:06.054Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.650 34.717 1503.5795 20:22:22.84M 2015-10-09T19:20:06.254Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.652 34.719 1503.5814 20:22:23.06M 2015-10-09T19:20:06.454Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.652 34.719 1503.5812 20:22:23.26M 2015-10-09T19:20:06.664Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.651 34.719 1503.5801 20:22:23.45M 2015-10-09T19:20:06.864Z|I-OCEAN7-304-XXXX| 25.52 14.007 41.651 34.718 1503.5793 20:22:23.66M 2015-10-09T19:20:07.069Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.650 34.717 1503.5786 20:22:23.85M 2015-10-09T19:20:07.285Z|I-OCEAN7-304-XXXX| 25.57 14.008 41.649 34.717 1503.5796 20:22:24.07M 2015-10-09T19:20:07.474Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.649 34.717 1503.5796 20:22:24.27M 2015-10-09T19:20:07.679Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.650 34.717 1503.5807 20:22:24.47M 2015-10-09T19:20:07.879Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.650 34.716 1503.5808 20:22:24.67M 2015-10-09T19:20:08.085Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.650 34.716 1503.5807 20:22:24.87M 2015-10-09T19:20:08.284Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.654 34.721 1503.5862 20:22:25.09M 2015-10-09T19:20:08.484Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.655 34.721 1503.5865 20:22:25.29M 2015-10-09T19:20:08.725Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.721 1503.5859 20:22:25.48M 2015-10-09T19:20:08.894Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.655 34.721 1503.5868 20:22:25.68M 2015-10-09T19:20:09.094Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.656 34.722 1503.5881 20:22:25.88M 2015-10-09T19:20:09.299Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.657 34.723 1503.5886 20:22:26.10M 2015-10-09T19:20:09.504Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.720 1503.5858 20:22:26.30M 2015-10-09T19:20:09.724Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.643 34.709 1503.5745 20:22:26.50M 2015-10-09T19:20:09.909Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.642 34.708 1503.5737 20:22:26.72M 2015-10-09T19:20:10.114Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.641 34.708 1503.5736 20:22:26.90M 2015-10-09T19:20:10.314Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.648 34.714 1503.5815 20:22:27.12M 2015-10-09T19:20:10.519Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.649 34.715 1503.5826 20:22:27.32M 2015-10-09T19:20:10.719Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.658 34.723 1503.5924 20:22:27.52M 2015-10-09T19:20:10.924Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.659 34.723 1503.5938 20:22:27.71M 2015-10-09T19:20:11.131Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.659 34.724 1503.5948 20:22:27.91M 2015-10-09T19:20:11.334Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.659 34.723 1503.5953 20:22:28.13M 2015-10-09T19:20:11.534Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.658 34.723 1503.5924 20:22:28.33M 2015-10-09T19:20:11.739Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.658 34.723 1503.5909 20:22:28.53M 2015-10-09T19:20:11.939Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.657 34.722 1503.5901 20:22:28.73M 2015-10-09T19:20:12.144Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5907 20:22:28.93M 2015-10-09T19:20:12.344Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5903 20:22:29.15M 2015-10-09T19:20:12.549Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5905 20:22:29.35M 2015-10-09T19:20:12.754Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.657 34.723 1503.5898 20:22:29.55M 2015-10-09T19:20:12.954Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.657 34.723 1503.5897 20:22:29.74M 2015-10-09T19:20:13.159Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.658 34.723 1503.5901 20:22:29.94M 2015-10-09T19:20:13.364Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.657 34.723 1503.5902 20:22:30.16M 2015-10-09T19:20:13.564Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5891 20:22:30.36M 2015-10-09T19:20:13.764Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5890 20:22:30.56M 2015-10-09T19:20:13.969Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5880 20:22:30.76M 2015-10-09T19:20:14.189Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5872 20:22:30.96M 2015-10-09T19:20:14.379Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5873 20:22:31.19M 2015-10-09T19:20:14.579Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.649 34.716 1503.5803 20:22:31.38M 2015-10-09T19:20:14.779Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.648 34.714 1503.5795 20:22:31.57M 2015-10-09T19:20:14.984Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.648 34.714 1503.5797 20:22:31.77M 2015-10-09T19:20:15.189Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.644 34.711 1503.5758 20:22:31.97M 2015-10-09T19:20:15.389Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.650 34.716 1503.5824 20:22:32.19M 2015-10-09T19:20:15.594Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.651 34.717 1503.5835 20:22:32.39M 2015-10-09T19:20:15.794Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.652 34.718 1503.5840 20:22:32.59M 2015-10-09T19:20:15.999Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.653 34.719 1503.5865 20:22:32.79M 2015-10-09T19:20:16.204Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.655 34.720 1503.5887 20:22:33.01M 2015-10-09T19:20:16.404Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.656 34.721 1503.5908 20:22:33.21M 2015-10-09T19:20:16.609Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.658 34.722 1503.5930 20:22:33.40M 2015-10-09T19:20:16.814Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.659 34.724 1503.5948 20:22:33.60M 2015-10-09T19:20:17.014Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.657 34.721 1503.5927 20:22:33.80M 2015-10-09T19:20:17.244Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5914 20:22:34.02M 2015-10-09T19:20:17.419Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.655 34.720 1503.5914 20:22:34.22M 2015-10-09T19:20:17.644Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.654 34.719 1503.5894 20:22:34.42M 2015-10-09T19:20:17.829Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.651 34.716 1503.5857 20:22:34.62M 2015-10-09T19:20:18.029Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.659 34.724 1503.5939 20:22:34.82M 2015-10-09T19:20:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.657 34.722 1503.5916 20:22:35.04M 2015-10-09T19:20:18.439Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.656 34.721 1503.5905 20:22:35.24M 2015-10-09T19:20:18.659Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.721 1503.5905 20:22:35.44M 2015-10-09T19:20:18.844Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.655 34.721 1503.5902 20:22:35.65M 2015-10-09T19:20:19.044Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.715 1503.5834 20:22:35.83M 2015-10-09T19:20:19.249Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.649 34.715 1503.5822 20:22:36.05M 2015-10-09T19:20:19.485Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.648 34.714 1503.5808 20:22:36.25M 2015-10-09T19:20:19.654Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.647 34.713 1503.5792 20:22:36.45M 2015-10-09T19:20:19.854Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.646 34.712 1503.5787 20:22:36.65M 2015-10-09T19:20:20.085Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.645 34.711 1503.5784 20:22:36.85M 2015-10-09T19:20:20.264Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.644 34.709 1503.5774 20:22:37.06M 2015-10-09T19:20:20.485Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.642 34.707 1503.5760 20:22:37.27M 2015-10-09T19:20:20.669Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.641 34.707 1503.5760 20:22:37.46M 2015-10-09T19:20:20.874Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.642 34.707 1503.5768 20:22:37.66M 2015-10-09T19:20:21.079Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.643 34.709 1503.5778 20:22:37.86M 2015-10-09T19:20:21.279Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5789 20:22:38.08M 2015-10-09T19:20:21.479Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5785 20:22:38.28M 2015-10-09T19:20:21.685Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5792 20:22:38.48M 2015-10-09T19:20:21.890Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5796 20:22:38.68M 2015-10-09T19:20:22.090Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.645 34.710 1503.5800 20:22:38.88M 2015-10-09T19:20:22.295Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.645 34.710 1503.5811 20:22:39.10M 2015-10-09T19:20:22.495Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.645 34.710 1503.5804 20:22:39.30M 2015-10-09T19:20:22.700Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.644 34.709 1503.5790 20:22:39.49M 2015-10-09T19:20:22.905Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.649 34.713 1503.5837 20:22:39.69M 2015-10-09T19:20:23.125Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.649 34.713 1503.5844 20:22:39.89M 2015-10-09T19:20:23.310Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5852 20:22:40.13M 2015-10-09T19:20:23.515Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5861 20:22:40.31M 2015-10-09T19:20:23.714Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5875 20:22:40.51M 2015-10-09T19:20:23.920Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.651 34.715 1503.5895 20:22:40.71M 2015-10-09T19:20:24.125Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.716 1503.5905 20:22:40.91M 2015-10-09T19:20:24.325Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.653 34.717 1503.5920 20:22:41.13M 2015-10-09T19:20:24.530Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5917 20:22:41.33M 2015-10-09T19:20:24.730Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.654 34.717 1503.5913 20:22:41.52M 2015-10-09T19:20:24.935Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.653 34.717 1503.5911 20:22:41.72M 2015-10-09T19:20:25.140Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.652 34.716 1503.5895 20:22:41.92M 2015-10-09T19:20:25.340Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.651 34.715 1503.5872 20:22:42.14M 2015-10-09T19:20:25.545Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.650 34.715 1503.5864 20:22:42.34M 2015-10-09T19:20:25.745Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.714 1503.5862 20:22:42.54M 2015-10-09T19:20:25.950Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5853 20:22:42.74M 2015-10-09T19:20:26.150Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.645 34.710 1503.5818 20:22:42.94M 2015-10-09T19:20:26.355Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.645 34.710 1503.5815 20:22:43.16M 2015-10-09T19:20:26.560Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.645 34.710 1503.5818 20:22:43.36M 2015-10-09T19:20:26.760Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5936 20:22:43.55M 2015-10-09T19:20:26.965Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5948 20:22:43.75M 2015-10-09T19:20:27.170Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.720 1503.5953 20:22:43.95M 2015-10-09T19:20:27.370Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.657 34.719 1503.5973 20:22:44.17M 2015-10-09T19:20:27.590Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.713 1503.5894 20:22:44.37M 2015-10-09T19:20:27.775Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.711 1503.5884 20:22:44.59M 2015-10-09T19:20:27.980Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.648 34.711 1503.5878 20:22:44.77M 2015-10-09T19:20:28.185Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.647 34.710 1503.5869 20:22:44.97M 2015-10-09T19:20:28.385Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5858 20:22:45.19M 2015-10-09T19:20:28.590Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5856 20:22:45.38M 2015-10-09T19:20:28.795Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.646 34.709 1503.5858 20:22:45.58M 2015-10-09T19:20:28.990Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.709 1503.5856 20:22:45.78M 2015-10-09T19:20:29.195Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.708 1503.5857 20:22:46.00M 2015-10-09T19:20:29.400Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.646 34.708 1503.5867 20:22:46.20M 2015-10-09T19:20:29.605Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5870 20:22:46.40M 2015-10-09T19:20:29.805Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.645 34.708 1503.5873 20:22:46.60M 2015-10-09T19:20:30.010Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.645 34.707 1503.5865 20:22:46.80M 2015-10-09T19:20:30.245Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.645 34.708 1503.5867 20:22:47.02M 2015-10-09T19:20:30.415Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.646 34.709 1503.5864 20:22:47.22M 2015-10-09T19:20:30.620Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.647 34.710 1503.5879 20:22:47.41M 2015-10-09T19:20:30.820Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.646 34.709 1503.5872 20:22:47.61M 2015-10-09T19:20:31.025Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.647 34.710 1503.5883 20:22:47.81M 2015-10-09T19:20:31.230Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.645 34.708 1503.5863 20:22:48.03M 2015-10-09T19:20:31.430Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.646 34.708 1503.5864 20:22:48.23M 2015-10-09T19:20:31.635Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.645 34.708 1503.5872 20:22:48.43M 2015-10-09T19:20:31.835Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.645 34.708 1503.5875 20:22:48.63M 2015-10-09T19:20:32.055Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.654 34.716 1503.5962 20:22:48.83M 2015-10-09T19:20:32.245Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.655 34.717 1503.5966 20:22:49.06M 2015-10-09T19:20:32.444Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.655 34.717 1503.5964 20:22:49.25M 2015-10-09T19:20:32.650Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.656 34.719 1503.5972 20:22:49.44M 2015-10-09T19:20:32.850Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.720 1503.5984 20:22:49.64M 2015-10-09T19:20:33.055Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.721 1503.5991 20:22:49.84M 2015-10-09T19:20:33.260Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.660 34.723 1503.6005 20:22:50.06M 2015-10-09T19:20:33.460Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.723 1503.6018 20:22:50.26M 2015-10-09T19:20:33.665Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.722 1503.6014 20:22:50.46M 2015-10-09T19:20:33.870Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.659 34.721 1503.6010 20:22:50.66M 2015-10-09T19:20:34.070Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:22:50.86M 2015-10-09T19:20:34.275Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5953 20:22:51.08M 2015-10-09T19:20:34.475Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5955 20:22:51.28M 2015-10-09T19:20:34.680Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5955 20:22:51.47M 2015-10-09T19:20:34.885Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5951 20:22:51.67M 2015-10-09T19:20:35.085Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.654 34.716 1503.5951 20:22:51.87M 2015-10-09T19:20:35.290Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5945 20:22:52.09M 2015-10-09T19:20:35.525Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5941 20:22:52.29M 2015-10-09T19:20:35.695Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5929 20:22:52.49M 2015-10-09T19:20:35.925Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5942 20:22:52.69M 2015-10-09T19:20:36.100Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.654 34.716 1503.5951 20:22:52.89M 2015-10-09T19:20:36.305Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.655 34.718 1503.5959 20:22:53.10M 2015-10-09T19:20:36.520Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5967 20:22:53.31M 2015-10-09T19:20:36.710Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5946 20:22:53.52M 2015-10-09T19:20:36.910Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5933 20:22:53.70M 2015-10-09T19:20:37.115Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.718 1503.5922 20:22:53.90M 2015-10-09T19:20:37.320Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5930 20:22:54.12M 2015-10-09T19:20:37.520Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.718 1503.5920 20:22:54.32M 2015-10-09T19:20:37.725Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.654 34.718 1503.5907 20:22:54.52M 2015-10-09T19:20:37.930Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5898 20:22:54.72M 2015-10-09T19:20:38.166Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5890 20:22:54.92M 2015-10-09T19:20:38.335Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5890 20:22:55.14M 2015-10-09T19:20:38.535Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5889 20:22:55.33M 2015-10-09T19:20:38.740Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5883 20:22:55.53M 2015-10-09T19:20:38.940Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5878 20:22:55.73M 2015-10-09T19:20:39.145Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5911 20:22:55.93M 2015-10-09T19:20:39.345Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.655 34.719 1503.5922 20:22:56.15M 2015-10-09T19:20:39.555Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.719 1503.5917 20:22:56.35M 2015-10-09T19:20:39.755Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5873 20:22:56.55M 2015-10-09T19:20:39.960Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5864 20:22:56.75M 2015-10-09T19:20:40.160Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.719 1503.5906 20:22:56.95M 2015-10-09T19:20:40.365Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5913 20:22:57.17M 2015-10-09T19:20:40.565Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.656 34.720 1503.5928 20:22:57.37M 2015-10-09T19:20:40.770Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.657 34.720 1503.5940 20:22:57.56M 2015-10-09T19:20:40.990Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.658 34.722 1503.5941 20:22:57.76M 2015-10-09T19:20:41.175Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.641 34.706 1503.5760 20:22:58.00M 2015-10-09T19:20:41.380Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.641 34.706 1503.5754 20:22:58.18M 2015-10-09T19:20:41.585Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.647 34.712 1503.5822 20:22:58.38M 2015-10-09T19:20:41.785Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.712 1503.5817 20:22:58.58M 2015-10-09T19:20:41.985Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5823 20:22:58.78M 2015-10-09T19:20:42.190Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5818 20:22:59.98M 2015-10-09T19:20:42.395Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.714 1503.5822 20:22:59.20M 2015-10-09T19:20:42.595Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.714 1503.5819 20:22:59.40M 2015-10-09T19:20:42.800Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.648 34.713 1503.5828 20:22:59.59M 2015-10-09T19:20:43.005Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.648 34.713 1503.5831 20:22:59.79M 2015-10-09T19:20:43.205Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.647 34.713 1503.5819 20:23:00.01M 2015-10-09T19:20:43.411Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.647 34.713 1503.5812 20:23:00.21M 2015-10-09T19:20:43.611Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.647 34.713 1503.5806 20:23:00.41M 2015-10-09T19:20:43.816Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.647 34.713 1503.5804 20:23:00.61M 2015-10-09T19:20:44.021Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.643 34.710 1503.5762 20:23:00.81M 2015-10-09T19:20:44.221Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.650 34.716 1503.5837 20:23:01.03M 2015-10-09T19:20:44.420Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.652 34.718 1503.5846 20:23:01.23M 2015-10-09T19:20:44.631Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.654 34.720 1503.5873 20:23:01.42M 2015-10-09T19:20:44.831Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.654 34.720 1503.5865 20:23:01.62M 2015-10-09T19:20:45.036Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.653 34.719 1503.5867 20:23:01.82M 2015-10-09T19:20:45.236Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.645 34.711 1503.5775 20:23:02.04M 2015-10-09T19:20:45.456Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.647 34.713 1503.5792 20:23:02.24M 2015-10-09T19:20:45.647Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.648 34.714 1503.5814 20:23:02.46M 2015-10-09T19:20:45.846Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.649 34.714 1503.5823 20:23:02.64M 2015-10-09T19:20:46.051Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.716 1503.5856 20:23:02.84M 2015-10-09T19:20:46.251Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.719 1503.5897 20:23:03.06M 2015-10-09T19:20:46.456Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.718 1503.5895 20:23:03.25M 2015-10-09T19:20:46.661Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.653 34.718 1503.5886 20:23:03.45M 2015-10-09T19:20:46.861Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.719 1503.5905 20:23:03.65M 2015-10-09T19:20:47.066Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5856 20:23:03.85M 2015-10-09T19:20:47.266Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.649 34.714 1503.5836 20:23:04.07M 2015-10-09T19:20:47.471Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.712 1503.5820 20:23:04.27M 2015-10-09T19:20:47.671Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.710 1503.5813 20:23:04.47M 2015-10-09T19:20:47.876Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5818 20:23:04.66M 2015-10-09T19:20:48.076Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:04.87M 2015-10-09T19:20:48.287Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:05.09M 2015-10-09T19:20:48.486Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.642 34.707 1503.5764 20:23:05.29M 2015-10-09T19:20:48.686Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.641 34.707 1503.5756 20:23:05.48M 2015-10-09T19:20:48.891Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.647 34.712 1503.5813 20:23:05.68M 2015-10-09T19:20:49.096Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5812 20:23:05.88M 2015-10-09T19:20:49.325Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.648 34.714 1503.5818 20:23:06.10M 2015-10-09T19:20:49.501Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.649 34.715 1503.5831 20:23:06.30M 2015-10-09T19:20:49.701Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5854 20:23:06.50M 2015-10-09T19:20:49.926Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.652 34.717 1503.5872 20:23:06.70M 2015-10-09T19:20:50.125Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.646 34.711 1503.5809 20:23:06.92M 2015-10-09T19:20:50.311Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5826 20:23:07.12M 2015-10-09T19:20:50.525Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5833 20:23:07.31M 2015-10-09T19:20:50.721Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5928 20:23:07.51M 2015-10-09T19:20:50.921Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.657 34.720 1503.5951 20:23:07.71M 2015-10-09T19:20:51.126Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.657 34.721 1503.5951 20:23:07.91M 2015-10-09T19:20:51.326Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.653 34.716 1503.5918 20:23:08.13M 2015-10-09T19:20:51.541Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5933 20:23:08.33M 2015-10-09T19:20:51.731Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.655 34.718 1503.5945 20:23:08.53M 2015-10-09T19:20:51.936Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.656 34.719 1503.5958 20:23:08.73M 2015-10-09T19:20:52.141Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.658 34.721 1503.5972 20:23:08.93M 2015-10-09T19:20:52.341Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.657 34.720 1503.5968 20:23:09.15M 2015-10-09T19:20:52.546Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.657 34.720 1503.5955 20:23:09.34M 2015-10-09T19:20:52.751Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.656 34.720 1503.5935 20:23:09.54M 2015-10-09T19:20:52.951Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.655 34.719 1503.5924 20:23:09.74M 2015-10-09T19:20:53.151Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.719 1503.5909 20:23:09.94M 2015-10-09T19:20:53.361Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.718 1503.5897 20:23:10.16M 2015-10-09T19:20:53.561Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.716 1503.5880 20:23:10.36M 2015-10-09T19:20:53.766Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5874 20:23:10.56M 2015-10-09T19:20:53.969Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.650 34.715 1503.5875 20:23:10.76M 2015-10-09T19:20:54.171Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.649 34.714 1503.5864 20:23:10.96M 2015-10-09T19:20:54.391Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5840 20:23:11.17M 2015-10-09T19:20:54.576Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.649 34.715 1503.5835 20:23:11.39M 2015-10-09T19:20:54.781Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.714 1503.5852 20:23:11.57M 2015-10-09T19:20:54.981Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5859 20:23:11.77M 2015-10-09T19:20:55.186Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5858 20:23:11.97M 2015-10-09T19:20:55.386Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5863 20:23:12.19M 2015-10-09T19:20:55.591Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.650 34.715 1503.5870 20:23:12.39M 2015-10-09T19:20:55.791Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.651 34.715 1503.5891 20:23:12.59M 2015-10-09T19:20:55.996Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.651 34.715 1503.5903 20:23:12.79M 2015-10-09T19:20:56.201Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.651 34.714 1503.5914 20:23:13.01M 2015-10-09T19:20:56.406Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.652 34.715 1503.5919 20:23:13.20M 2015-10-09T19:20:56.609Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.715 1503.5919 20:23:13.40M 2015-10-09T19:20:56.811Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5936 20:23:13.60M 2015-10-09T19:20:57.016Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5947 20:23:13.80M 2015-10-09T19:20:57.211Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5946 20:23:14.02M 2015-10-09T19:20:57.416Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5946 20:23:14.22M 2015-10-09T19:20:57.621Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5942 20:23:14.42M 2015-10-09T19:20:57.821Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5934 20:23:14.62M 2015-10-09T19:20:58.026Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.717 1503.5928 20:23:14.82M 2015-10-09T19:20:58.231Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.654 34.716 1503.5925 20:23:15.04M 2015-10-09T19:20:58.431Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.656 34.718 1503.5966 20:23:15.24M 2015-10-09T19:20:58.636Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.656 34.719 1503.5973 20:23:15.43M 2015-10-09T19:20:58.856Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.657 34.719 1503.5974 20:23:15.63M 2015-10-09T19:20:59.041Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5973 20:23:15.85M 2015-10-09T19:20:59.249Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.657 34.720 1503.5975 20:23:16.05M 2015-10-09T19:20:59.447Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.658 34.721 1503.5972 20:23:16.25M 2015-10-09T19:20:59.651Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.654 34.717 1503.5925 20:23:16.45M 2015-10-09T19:20:59.856Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5909 20:23:16.65M