2015-10-09T19:11:00.124Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.726 1503.6410 20:13:16.87M 2015-10-09T19:11:00.330Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.674 34.725 1503.6422 20:13:17.09M 2015-10-09T19:11:00.515Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.675 34.725 1503.6440 20:13:17.31M 2015-10-09T19:11:00.720Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6436 20:13:17.49M 2015-10-09T19:11:00.928Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6439 20:13:17.69M 2015-10-09T19:11:01.128Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.673 34.723 1503.6442 20:13:17.89M 2015-10-09T19:11:01.330Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6448 20:13:18.11M 2015-10-09T19:11:01.535Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.724 1503.6459 20:13:18.31M 2015-10-09T19:11:01.764Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.680 34.729 1503.6538 20:13:18.51M 2015-10-09T19:11:01.935Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.681 34.729 1503.6556 20:13:18.70M 2015-10-09T19:11:02.140Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.681 34.728 1503.6572 20:13:18.90M 2015-10-09T19:11:02.340Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.682 34.729 1503.6589 20:13:19.12M 2015-10-09T19:11:02.550Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.682 34.729 1503.6600 20:13:19.32M 2015-10-09T19:11:02.751Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6617 20:13:19.52M 2015-10-09T19:11:02.955Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6616 20:13:19.72M 2015-10-09T19:11:03.155Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.683 34.729 1503.6622 20:13:19.92M 2015-10-09T19:11:03.356Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.683 34.729 1503.6619 20:13:20.14M 2015-10-09T19:11:03.568Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6611 20:13:20.34M 2015-10-09T19:11:03.767Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.681 34.728 1503.6597 20:13:20.54M 2015-10-09T19:11:03.965Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.680 34.728 1503.6581 20:13:20.74M 2015-10-09T19:11:04.170Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6576 20:13:20.93M 2015-10-09T19:11:04.375Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.672 34.720 1503.6484 20:13:21.15M 2015-10-09T19:11:04.604Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.671 34.719 1503.6479 20:13:21.35M 2015-10-09T19:11:04.796Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.670 34.718 1503.6460 20:13:21.55M 2015-10-09T19:11:04.986Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.668 34.717 1503.6433 20:13:21.77M 2015-10-09T19:11:05.190Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.667 34.716 1503.6409 20:13:21.95M 2015-10-09T19:11:05.390Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.669 34.718 1503.6422 20:13:22.17M 2015-10-09T19:11:05.590Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.667 34.716 1503.6401 20:13:22.37M 2015-10-09T19:11:05.796Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.666 34.716 1503.6390 20:13:22.56M 2015-10-09T19:11:05.996Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.666 34.715 1503.6393 20:13:22.77M 2015-10-09T19:11:06.201Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.665 34.715 1503.6382 20:13:22.96M 2015-10-09T19:11:06.401Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.665 34.715 1503.6375 20:13:23.18M 2015-10-09T19:11:06.605Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.721 1503.6454 20:13:23.38M 2015-10-09T19:11:06.808Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.674 34.722 1503.6481 20:13:23.58M 2015-10-09T19:11:07.011Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.676 34.724 1503.6510 20:13:23.78M 2015-10-09T19:11:07.216Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.678 34.726 1503.6533 20:13:24.00M 2015-10-09T19:11:07.416Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.728 1503.6563 20:13:24.20M 2015-10-09T19:11:07.666Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.729 1503.6565 20:13:24.39M 2015-10-09T19:11:07.826Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.729 1503.6577 20:13:24.64M 2015-10-09T19:11:08.031Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.682 34.730 1503.6593 20:13:24.79M 2015-10-09T19:11:08.231Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.683 34.731 1503.6581 20:13:25.01M 2015-10-09T19:11:08.436Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.682 34.731 1503.6567 20:13:25.21M 2015-10-09T19:11:08.636Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.730 1503.6558 20:13:25.41M 2015-10-09T19:11:08.841Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.729 1503.6552 20:13:25.61M 2015-10-09T19:11:09.047Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.729 1503.6555 20:13:25.81M 2015-10-09T19:11:09.266Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.681 34.729 1503.6560 20:13:26.03M 2015-10-09T19:11:09.451Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.682 34.730 1503.6570 20:13:26.24M 2015-10-09T19:11:09.651Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.731 1503.6573 20:13:26.43M 2015-10-09T19:11:09.856Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.731 1503.6577 20:13:26.62M 2015-10-09T19:11:10.056Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6589 20:13:26.82M 2015-10-09T19:11:10.261Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:13:27.04M 2015-10-09T19:11:10.466Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6600 20:13:27.24M 2015-10-09T19:11:10.666Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.682 34.730 1503.6595 20:13:27.44M 2015-10-09T19:11:10.871Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.681 34.728 1503.6589 20:13:27.64M 2015-10-09T19:11:11.076Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.681 34.728 1503.6583 20:13:27.84M 2015-10-09T19:11:11.276Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.679 34.727 1503.6567 20:13:28.06M 2015-10-09T19:11:11.481Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6566 20:13:28.26M 2015-10-09T19:11:11.681Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.679 34.726 1503.6565 20:13:28.46M 2015-10-09T19:11:11.886Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.679 34.726 1503.6561 20:13:28.65M 2015-10-09T19:11:12.090Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6566 20:13:28.85M 2015-10-09T19:11:12.291Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.727 1503.6569 20:13:29.07M 2015-10-09T19:11:12.496Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6558 20:13:29.27M 2015-10-09T19:11:12.696Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6539 20:13:29.47M 2015-10-09T19:11:12.901Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.724 1503.6539 20:13:29.67M 2015-10-09T19:11:13.106Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.724 1503.6527 20:13:29.87M 2015-10-09T19:11:13.306Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.676 34.724 1503.6510 20:13:30.09M 2015-10-09T19:11:13.511Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.676 34.723 1503.6506 20:13:30.29M 2015-10-09T19:11:13.731Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.675 34.723 1503.6505 20:13:30.49M 2015-10-09T19:11:13.921Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.676 34.724 1503.6497 20:13:30.70M 2015-10-09T19:11:14.116Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.675 34.723 1503.6490 20:13:30.89M 2015-10-09T19:11:14.321Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.675 34.724 1503.6493 20:13:31.10M 2015-10-09T19:11:14.526Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.724 1503.6494 20:13:31.30M 2015-10-09T19:11:14.731Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.723 1503.6490 20:13:31.50M 2015-10-09T19:11:14.931Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.675 34.723 1503.6488 20:13:31.70M 2015-10-09T19:11:15.136Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.670 34.719 1503.6434 20:13:31.90M 2015-10-09T19:11:15.364Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.669 34.718 1503.6432 20:13:32.12M 2015-10-09T19:11:15.541Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.669 34.717 1503.6432 20:13:32.32M 2015-10-09T19:11:15.741Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.669 34.717 1503.6436 20:13:32.52M 2015-10-09T19:11:15.946Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.668 34.717 1503.6429 20:13:32.71M 2015-10-09T19:11:16.151Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.668 34.716 1503.6428 20:13:32.91M 2015-10-09T19:11:16.356Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.668 34.716 1503.6422 20:13:33.13M 2015-10-09T19:11:16.556Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.674 34.722 1503.6488 20:13:33.33M 2015-10-09T19:11:16.761Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.723 1503.6488 20:13:33.53M 2015-10-09T19:11:16.961Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.673 34.721 1503.6470 20:13:33.73M 2015-10-09T19:11:17.166Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.672 34.720 1503.6462 20:13:33.93M 2015-10-09T19:11:17.368Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.671 34.720 1503.6461 20:13:34.15M 2015-10-09T19:11:17.571Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.673 34.724 1503.6398 20:13:34.34M 2015-10-09T19:11:17.821Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.725 1503.6443 20:13:34.55M 2015-10-09T19:11:17.976Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.676 34.726 1503.6466 20:13:34.79M 2015-10-09T19:11:18.196Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.677 34.726 1503.6484 20:13:34.94M 2015-10-09T19:11:18.381Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.678 34.727 1503.6506 20:13:35.18M 2015-10-09T19:11:18.604Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6515 20:13:35.36M 2015-10-09T19:11:18.791Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.727 1503.6526 20:13:35.56M 2015-10-09T19:11:18.991Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.679 34.727 1503.6528 20:13:35.76M 2015-10-09T19:11:19.196Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6525 20:13:35.96M 2015-10-09T19:11:19.396Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.726 1503.6516 20:13:36.18M 2015-10-09T19:11:19.601Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.674 34.723 1503.6479 20:13:36.37M 2015-10-09T19:11:19.806Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.674 34.723 1503.6472 20:13:36.58M 2015-10-09T19:11:20.008Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6470 20:13:36.77M 2015-10-09T19:11:20.211Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6466 20:13:36.97M 2015-10-09T19:11:20.416Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6519 20:13:37.19M 2015-10-09T19:11:20.616Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.679 34.728 1503.6525 20:13:37.39M 2015-10-09T19:11:20.816Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.679 34.728 1503.6525 20:13:37.59M 2015-10-09T19:11:21.021Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.680 34.728 1503.6534 20:13:37.79M 2015-10-09T19:11:21.226Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.680 34.729 1503.6542 20:13:38.01M 2015-10-09T19:11:21.431Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.729 1503.6547 20:13:38.21M 2015-10-09T19:11:21.631Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.681 34.730 1503.6548 20:13:38.41M 2015-10-09T19:11:21.836Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.680 34.729 1503.6543 20:13:38.61M 2015-10-09T19:11:22.036Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.678 34.727 1503.6517 20:13:38.80M 2015-10-09T19:11:22.241Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.679 34.727 1503.6525 20:13:39.02M 2015-10-09T19:11:22.446Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.680 34.728 1503.6536 20:13:39.22M 2015-10-09T19:11:22.661Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6580 20:13:39.42M 2015-10-09T19:11:22.896Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6586 20:13:39.64M 2015-10-09T19:11:23.051Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6587 20:13:39.86M 2015-10-09T19:11:23.256Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.680 34.727 1503.6586 20:13:40.04M 2015-10-09T19:11:23.461Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.722 1503.6534 20:13:40.24M 2015-10-09T19:11:23.661Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.675 34.722 1503.6531 20:13:40.44M 2015-10-09T19:11:23.866Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.681 34.727 1503.6603 20:13:40.64M 2015-10-09T19:11:24.071Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.682 34.728 1503.6616 20:13:40.83M 2015-10-09T19:11:24.271Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.682 34.729 1503.6615 20:13:41.05M 2015-10-09T19:11:24.471Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6619 20:13:41.25M 2015-10-09T19:11:24.676Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6653 20:13:41.45M 2015-10-09T19:11:24.881Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6637 20:13:41.65M 2015-10-09T19:11:25.081Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6615 20:13:41.85M 2015-10-09T19:11:25.288Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.683 34.731 1503.6591 20:13:42.06M 2015-10-09T19:11:25.491Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.682 34.730 1503.6584 20:13:42.27M 2015-10-09T19:11:25.691Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.682 34.730 1503.6581 20:13:42.47M 2015-10-09T19:11:25.896Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.687 34.734 1503.6620 20:13:42.66M 2015-10-09T19:11:26.096Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.687 34.735 1503.6625 20:13:42.86M 2015-10-09T19:11:26.301Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.687 34.735 1503.6631 20:13:43.08M 2015-10-09T19:11:26.524Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.688 34.736 1503.6643 20:13:43.28M 2015-10-09T19:11:26.724Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.687 34.735 1503.6639 20:13:43.48M 2015-10-09T19:11:26.911Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.686 34.733 1503.6633 20:13:43.68M 2015-10-09T19:11:27.131Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.732 1503.6632 20:13:43.88M 2015-10-09T19:11:27.316Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.684 34.731 1503.6620 20:13:44.11M 2015-10-09T19:11:27.521Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6616 20:13:44.30M 2015-10-09T19:11:27.722Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6613 20:13:44.50M 2015-10-09T19:11:27.972Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.673 34.720 1503.6519 20:13:44.69M 2015-10-09T19:11:28.129Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.672 34.719 1503.6506 20:13:44.94M 2015-10-09T19:11:28.331Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.671 34.718 1503.6506 20:13:45.11M 2015-10-09T19:11:28.537Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.671 34.717 1503.6500 20:13:45.31M 2015-10-09T19:11:28.737Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.670 34.717 1503.6501 20:13:45.51M 2015-10-09T19:11:28.937Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.670 34.716 1503.6504 20:13:45.71M 2015-10-09T19:11:29.141Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.669 34.716 1503.6505 20:13:45.91M 2015-10-09T19:11:29.346Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.669 34.715 1503.6497 20:13:46.13M 2015-10-09T19:11:29.551Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.678 34.724 1503.6595 20:13:46.33M 2015-10-09T19:11:29.751Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.679 34.725 1503.6597 20:13:46.52M 2015-10-09T19:11:29.956Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.680 34.726 1503.6604 20:13:46.72M 2015-10-09T19:11:30.157Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.680 34.727 1503.6606 20:13:46.92M 2015-10-09T19:11:30.362Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6669 20:13:47.14M 2015-10-09T19:11:30.567Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.679 34.726 1503.6589 20:13:47.34M 2015-10-09T19:11:30.767Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.676 34.723 1503.6549 20:13:47.54M 2015-10-09T19:11:30.967Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.677 34.724 1503.6560 20:13:47.74M 2015-10-09T19:11:31.177Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.678 34.724 1503.6561 20:13:47.94M 2015-10-09T19:11:31.377Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.686 34.732 1503.6647 20:13:48.16M 2015-10-09T19:11:31.597Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.686 34.732 1503.6641 20:13:48.36M 2015-10-09T19:11:31.787Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.677 34.724 1503.6543 20:13:48.57M 2015-10-09T19:11:31.987Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.675 34.722 1503.6509 20:13:48.76M 2015-10-09T19:11:32.192Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.676 34.724 1503.6520 20:13:48.95M 2015-10-09T19:11:32.392Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.677 34.725 1503.6536 20:13:49.17M 2015-10-09T19:11:32.592Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.679 34.726 1503.6547 20:13:49.37M 2015-10-09T19:11:32.797Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.678 34.725 1503.6539 20:13:49.57M 2015-10-09T19:11:33.084Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.677 34.724 1503.6536 20:13:49.77M 2015-10-09T19:11:33.202Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.725 1503.6544 20:13:50.03M 2015-10-09T19:11:33.407Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6552 20:13:50.19M 2015-10-09T19:11:33.612Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6553 20:13:50.38M 2015-10-09T19:11:33.812Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6547 20:13:50.58M 2015-10-09T19:11:34.017Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.678 34.726 1503.6543 20:13:50.78M 2015-10-09T19:11:34.222Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.678 34.725 1503.6539 20:13:51.00M 2015-10-09T19:11:34.422Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6566 20:13:51.20M 2015-10-09T19:11:34.622Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.688 34.735 1503.6664 20:13:51.40M 2015-10-09T19:11:34.827Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.689 34.735 1503.6676 20:13:51.60M 2015-10-09T19:11:35.032Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.689 34.736 1503.6691 20:13:51.80M 2015-10-09T19:11:35.232Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.690 34.736 1503.6694 20:13:52.02M 2015-10-09T19:11:35.432Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.690 34.736 1503.6694 20:13:52.21M 2015-10-09T19:11:35.642Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.690 34.736 1503.6689 20:13:52.41M 2015-10-09T19:11:35.848Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.690 34.737 1503.6694 20:13:52.61M 2015-10-09T19:11:36.062Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.691 34.737 1503.6692 20:13:52.81M 2015-10-09T19:11:36.252Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.691 34.737 1503.6682 20:13:53.05M 2015-10-09T19:11:36.452Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.683 34.730 1503.6593 20:13:53.23M 2015-10-09T19:11:36.657Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.682 34.730 1503.6580 20:13:53.43M 2015-10-09T19:11:36.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.681 34.728 1503.6563 20:13:53.63M 2015-10-09T19:11:37.062Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.680 34.727 1503.6556 20:13:53.83M 2015-10-09T19:11:37.267Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.680 34.727 1503.6561 20:13:54.05M 2015-10-09T19:11:37.467Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.680 34.727 1503.6563 20:13:54.25M 2015-10-09T19:11:37.672Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.680 34.727 1503.6554 20:13:54.44M 2015-10-09T19:11:37.872Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.679 34.727 1503.6537 20:13:54.64M 2015-10-09T19:11:38.077Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.678 34.726 1503.6516 20:13:54.84M 2015-10-09T19:11:38.282Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.678 34.726 1503.6510 20:13:55.06M 2015-10-09T19:11:38.489Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.678 34.726 1503.6510 20:13:55.26M 2015-10-09T19:11:38.682Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.679 34.727 1503.6526 20:13:55.46M 2015-10-09T19:11:38.892Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.679 34.727 1503.6538 20:13:55.66M 2015-10-09T19:11:39.092Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.681 34.729 1503.6560 20:13:55.86M 2015-10-09T19:11:39.297Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.681 34.729 1503.6564 20:13:56.08M 2015-10-09T19:11:39.497Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.674 34.722 1503.6482 20:13:56.28M 2015-10-09T19:11:39.702Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.673 34.721 1503.6484 20:13:56.47M 2015-10-09T19:11:39.907Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.673 34.720 1503.6477 20:13:56.67M 2015-10-09T19:11:40.107Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.675 34.723 1503.6500 20:13:56.87M 2015-10-09T19:11:40.312Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.676 34.724 1503.6510 20:13:57.09M 2015-10-09T19:11:40.528Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.677 34.725 1503.6526 20:13:57.29M 2015-10-09T19:11:40.717Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.678 34.726 1503.6537 20:13:57.51M 2015-10-09T19:11:40.922Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.679 34.726 1503.6545 20:13:57.69M 2015-10-09T19:11:41.122Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.678 34.726 1503.6548 20:13:57.89M 2015-10-09T19:11:41.322Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6548 20:13:58.11M 2015-10-09T19:11:41.527Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.724 1503.6539 20:13:58.30M 2015-10-09T19:11:41.728Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6537 20:13:58.51M 2015-10-09T19:11:41.932Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.722 1503.6521 20:13:58.70M 2015-10-09T19:11:42.137Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6534 20:13:58.90M 2015-10-09T19:11:42.342Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.676 34.724 1503.6547 20:13:59.12M 2015-10-09T19:11:42.542Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.724 1503.6543 20:13:59.32M 2015-10-09T19:11:42.747Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.724 1503.6538 20:13:59.52M 2015-10-09T19:11:42.947Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.723 1503.6541 20:13:59.72M 2015-10-09T19:11:43.152Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.724 1503.6541 20:13:59.92M 2015-10-09T19:11:43.357Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6537 20:14:00.14M 2015-10-09T19:11:43.557Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.724 1503.6537 20:14:00.33M 2015-10-09T19:11:43.757Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6522 20:14:00.53M 2015-10-09T19:11:43.962Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6514 20:14:00.73M 2015-10-09T19:11:44.204Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.677 34.725 1503.6521 20:14:00.93M 2015-10-09T19:11:44.372Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6522 20:14:01.15M 2015-10-09T19:11:44.572Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6510 20:14:01.35M 2015-10-09T19:11:44.777Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.676 34.725 1503.6506 20:14:01.55M 2015-10-09T19:11:44.997Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6501 20:14:01.75M 2015-10-09T19:11:45.182Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6509 20:14:01.96M 2015-10-09T19:11:45.387Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6508 20:14:02.17M 2015-10-09T19:11:45.587Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.678 34.727 1503.6494 20:14:02.37M 2015-10-09T19:11:45.792Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6437 20:14:02.56M 2015-10-09T19:11:46.005Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.722 1503.6440 20:14:02.76M 2015-10-09T19:11:46.197Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.722 1503.6442 20:14:02.96M 2015-10-09T19:11:46.402Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.671 34.720 1503.6425 20:14:03.18M 2015-10-09T19:11:46.602Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.669 34.719 1503.6418 20:14:03.38M 2015-10-09T19:11:46.807Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.668 34.717 1503.6414 20:14:03.58M 2015-10-09T19:11:47.009Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.666 34.715 1503.6399 20:14:03.78M 2015-10-09T19:11:47.212Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.665 34.714 1503.6383 20:14:04.00M 2015-10-09T19:11:47.417Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.665 34.714 1503.6389 20:14:04.19M 2015-10-09T19:11:47.617Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.672 34.720 1503.6473 20:14:04.40M 2015-10-09T19:11:47.822Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.672 34.720 1503.6486 20:14:04.59M 2015-10-09T19:11:48.027Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.673 34.721 1503.6500 20:14:04.79M 2015-10-09T19:11:48.227Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.674 34.721 1503.6509 20:14:05.01M 2015-10-09T19:11:48.432Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6525 20:14:05.21M 2015-10-09T19:11:48.632Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.676 34.723 1503.6543 20:14:05.41M 2015-10-09T19:11:48.837Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.724 1503.6571 20:14:05.61M 2015-10-09T19:11:49.037Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.682 34.728 1503.6610 20:14:05.81M 2015-10-09T19:11:49.242Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6541 20:14:06.03M 2015-10-09T19:11:49.463Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.674 34.721 1503.6530 20:14:06.22M 2015-10-09T19:11:49.648Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.673 34.720 1503.6509 20:14:06.44M 2015-10-09T19:11:49.884Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.668 34.716 1503.6456 20:14:06.62M 2015-10-09T19:11:50.052Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.663 34.711 1503.6398 20:14:06.82M 2015-10-09T19:11:50.257Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.663 34.711 1503.6392 20:14:07.04M 2015-10-09T19:11:50.462Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.662 34.710 1503.6382 20:14:07.24M 2015-10-09T19:11:50.662Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.661 34.710 1503.6364 20:14:07.44M 2015-10-09T19:11:50.867Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.666 34.715 1503.6406 20:14:07.64M 2015-10-09T19:11:51.072Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.668 34.716 1503.6420 20:14:07.84M 2015-10-09T19:11:51.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.670 34.718 1503.6437 20:14:08.05M 2015-10-09T19:11:51.477Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.672 34.721 1503.6454 20:14:08.26M 2015-10-09T19:11:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.673 34.722 1503.6466 20:14:08.45M 2015-10-09T19:11:51.877Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.674 34.723 1503.6473 20:14:08.65M 2015-10-09T19:11:52.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.676 34.725 1503.6494 20:14:08.85M 2015-10-09T19:11:52.325Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.677 34.726 1503.6509 20:14:09.07M 2015-10-09T19:11:52.492Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.678 34.726 1503.6514 20:14:09.27M 2015-10-09T19:11:52.693Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.673 34.721 1503.6462 20:14:09.47M 2015-10-09T19:11:52.898Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.671 34.720 1503.6440 20:14:09.67M 2015-10-09T19:11:53.103Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.670 34.719 1503.6427 20:14:09.87M 2015-10-09T19:11:53.303Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.669 34.718 1503.6425 20:14:10.09M 2015-10-09T19:11:53.508Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.669 34.718 1503.6422 20:14:10.29M 2015-10-09T19:11:53.713Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.669 34.718 1503.6417 20:14:10.48M 2015-10-09T19:11:53.928Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.669 34.718 1503.6416 20:14:10.68M 2015-10-09T19:11:54.118Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.670 34.719 1503.6425 20:14:10.90M 2015-10-09T19:11:54.318Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.670 34.719 1503.6429 20:14:11.10M 2015-10-09T19:11:54.523Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.671 34.720 1503.6432 20:14:11.30M 2015-10-09T19:11:54.723Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.672 34.721 1503.6444 20:14:11.50M 2015-10-09T19:11:54.964Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.671 34.720 1503.6433 20:14:11.70M 2015-10-09T19:11:55.129Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.670 34.720 1503.6417 20:14:11.89M 2015-10-09T19:11:55.333Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.669 34.719 1503.6404 20:14:12.11M 2015-10-09T19:11:55.564Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.668 34.718 1503.6392 20:14:12.31M 2015-10-09T19:11:55.743Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.668 34.718 1503.6379 20:14:12.51M 2015-10-09T19:11:55.943Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.676 34.725 1503.6475 20:14:12.71M 2015-10-09T19:11:56.148Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.677 34.726 1503.6479 20:14:12.91M 2015-10-09T19:11:56.348Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.678 34.728 1503.6497 20:14:13.13M 2015-10-09T19:11:56.564Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.680 34.729 1503.6522 20:14:13.33M 2015-10-09T19:11:56.753Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.682 34.731 1503.6549 20:14:13.53M 2015-10-09T19:11:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.684 34.733 1503.6565 20:14:13.73M 2015-10-09T19:11:57.163Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.685 34.733 1503.6580 20:14:13.93M 2015-10-09T19:11:57.363Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.681 34.729 1503.6541 20:14:14.15M 2015-10-09T19:11:57.604Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.679 34.728 1503.6523 20:14:14.34M 2015-10-09T19:11:57.768Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.679 34.728 1503.6515 20:14:14.54M 2015-10-09T19:11:57.973Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.678 34.727 1503.6504 20:14:14.74M 2015-10-09T19:11:58.178Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.676 34.725 1503.6487 20:14:14.94M 2015-10-09T19:11:58.398Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6482 20:14:15.16M 2015-10-09T19:11:58.583Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.673 34.722 1503.6464 20:14:15.38M 2015-10-09T19:11:58.783Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.720 1503.6450 20:14:15.56M 2015-10-09T19:11:58.988Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.676 34.725 1503.6506 20:14:15.75M 2015-10-09T19:11:59.188Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6519 20:14:15.96M 2015-10-09T19:11:59.393Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.725 1503.6516 20:14:16.17M 2015-10-09T19:11:59.598Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.679 34.727 1503.6550 20:14:16.37M 2015-10-09T19:11:59.804Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6549 20:14:16.57M