2015-10-09T19:05:00.125Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.687 34.733 1503.6669 20:07:16.87M 2015-10-09T19:05:00.330Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.686 34.732 1503.6660 20:07:17.09M 2015-10-09T19:05:00.563Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.686 34.732 1503.6665 20:07:17.29M 2015-10-09T19:05:00.735Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6661 20:07:17.49M 2015-10-09T19:05:00.964Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.684 34.730 1503.6654 20:07:17.69M 2015-10-09T19:05:01.140Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6644 20:07:17.89M 2015-10-09T19:05:01.340Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.681 34.727 1503.6627 20:07:18.11M 2015-10-09T19:05:01.545Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.680 34.726 1503.6617 20:07:18.30M 2015-10-09T19:05:01.745Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.679 34.725 1503.6609 20:07:18.50M 2015-10-09T19:05:01.950Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.679 34.724 1503.6610 20:07:18.70M 2015-10-09T19:05:02.150Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.678 34.724 1503.6615 20:07:18.90M 2015-10-09T19:05:02.355Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.678 34.724 1503.6595 20:07:19.12M 2015-10-09T19:05:02.560Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.677 34.723 1503.6589 20:07:19.32M 2015-10-09T19:05:02.765Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.679 34.725 1503.6610 20:07:19.52M 2015-10-09T19:05:02.985Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.691 34.735 1503.6738 20:07:19.72M 2015-10-09T19:05:03.170Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.689 34.734 1503.6724 20:07:19.93M 2015-10-09T19:05:03.370Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.688 34.733 1503.6704 20:07:20.14M 2015-10-09T19:05:03.603Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.686 34.731 1503.6677 20:07:20.33M 2015-10-09T19:05:03.775Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6664 20:07:20.54M 2015-10-09T19:05:03.980Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6661 20:07:20.73M 2015-10-09T19:05:04.185Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.734 1503.6661 20:07:20.93M 2015-10-09T19:05:04.385Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.735 1503.6670 20:07:21.15M 2015-10-09T19:05:04.590Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.689 34.736 1503.6675 20:07:21.35M 2015-10-09T19:05:04.795Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.690 34.737 1503.6676 20:07:21.55M 2015-10-09T19:05:04.995Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.686 34.733 1503.6630 20:07:21.75M 2015-10-09T19:05:05.200Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.685 34.732 1503.6615 20:07:21.95M 2015-10-09T19:05:05.400Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.684 34.732 1503.6608 20:07:22.17M 2015-10-09T19:05:05.638Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6509 20:07:22.36M 2015-10-09T19:05:05.806Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.676 34.724 1503.6508 20:07:22.56M 2015-10-09T19:05:06.010Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6510 20:07:22.76M 2015-10-09T19:05:06.210Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6508 20:07:22.96M 2015-10-09T19:05:06.420Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6508 20:07:23.18M 2015-10-09T19:05:06.620Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6505 20:07:23.38M 2015-10-09T19:05:06.820Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:07:23.58M 2015-10-09T19:05:07.025Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.684 34.731 1503.6609 20:07:23.78M 2015-10-09T19:05:07.230Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6621 20:07:24.00M 2015-10-09T19:05:07.450Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.731 1503.6617 20:07:24.20M 2015-10-09T19:05:07.630Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.733 1503.6653 20:07:24.41M 2015-10-09T19:05:07.840Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.734 1503.6663 20:07:24.59M 2015-10-09T19:05:08.040Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.684 34.731 1503.6631 20:07:24.79M 2015-10-09T19:05:08.248Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6631 20:07:25.01M 2015-10-09T19:05:08.446Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6621 20:07:25.21M 2015-10-09T19:05:08.650Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.681 34.728 1503.6613 20:07:25.41M 2015-10-09T19:05:08.855Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.680 34.726 1503.6598 20:07:25.61M 2015-10-09T19:05:09.055Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.679 34.725 1503.6583 20:07:25.81M 2015-10-09T19:05:09.260Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.678 34.725 1503.6578 20:07:26.03M 2015-10-09T19:05:09.484Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.678 34.725 1503.6565 20:07:26.23M 2015-10-09T19:05:09.665Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6558 20:07:26.42M 2015-10-09T19:05:09.865Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6547 20:07:26.62M 2015-10-09T19:05:10.070Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.724 1503.6537 20:07:26.82M 2015-10-09T19:05:10.283Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.723 1503.6533 20:07:27.04M 2015-10-09T19:05:10.480Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.723 1503.6527 20:07:27.24M 2015-10-09T19:05:10.675Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.724 1503.6534 20:07:27.44M 2015-10-09T19:05:10.887Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.677 34.725 1503.6544 20:07:27.63M 2015-10-09T19:05:11.086Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.726 1503.6550 20:07:27.84M 2015-10-09T19:05:11.290Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.726 1503.6553 20:07:28.06M 2015-10-09T19:05:11.490Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.679 34.727 1503.6570 20:07:28.26M 2015-10-09T19:05:11.695Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.681 34.728 1503.6587 20:07:28.45M 2015-10-09T19:05:11.915Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.688 34.735 1503.6674 20:07:28.65M 2015-10-09T19:05:12.105Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.688 34.735 1503.6678 20:07:28.87M 2015-10-09T19:05:12.305Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.681 34.728 1503.6595 20:07:29.07M 2015-10-09T19:05:12.510Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.679 34.727 1503.6583 20:07:29.27M 2015-10-09T19:05:12.724Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.678 34.725 1503.6575 20:07:29.47M 2015-10-09T19:05:12.915Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.677 34.724 1503.6558 20:07:29.67M 2015-10-09T19:05:13.115Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.675 34.723 1503.6547 20:07:29.87M 2015-10-09T19:05:13.320Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6608 20:07:30.09M 2015-10-09T19:05:13.520Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.683 34.729 1503.6620 20:07:30.28M 2015-10-09T19:05:13.726Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6635 20:07:30.48M 2015-10-09T19:05:13.925Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6649 20:07:30.68M 2015-10-09T19:05:14.130Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.734 1503.6672 20:07:30.88M 2015-10-09T19:05:14.335Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.736 1503.6687 20:07:31.10M 2015-10-09T19:05:14.540Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.691 34.737 1503.6714 20:07:31.30M 2015-10-09T19:05:14.740Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6635 20:07:31.50M 2015-10-09T19:05:14.945Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6614 20:07:31.70M 2015-10-09T19:05:15.163Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.682 34.729 1503.6609 20:07:31.90M 2015-10-09T19:05:15.350Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.695 34.741 1503.6752 20:07:32.12M 2015-10-09T19:05:15.550Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.695 34.742 1503.6759 20:07:32.31M 2015-10-09T19:05:15.760Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.690 34.736 1503.6699 20:07:32.51M 2015-10-09T19:05:15.960Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.686 34.733 1503.6664 20:07:32.72M 2015-10-09T19:05:16.167Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.687 34.733 1503.6667 20:07:32.91M 2015-10-09T19:05:16.380Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.697 34.742 1503.6781 20:07:33.13M 2015-10-09T19:05:16.565Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.697 34.743 1503.6783 20:07:33.35M 2015-10-09T19:05:16.770Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.698 34.744 1503.6783 20:07:33.53M 2015-10-09T19:05:16.970Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.697 34.743 1503.6788 20:07:33.73M 2015-10-09T19:05:17.175Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.697 34.743 1503.6793 20:07:33.92M 2015-10-09T19:05:17.381Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.689 34.734 1503.6705 20:07:34.15M 2015-10-09T19:05:17.585Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.688 34.733 1503.6693 20:07:34.34M 2015-10-09T19:05:17.791Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.723 1503.6575 20:07:34.54M 2015-10-09T19:05:17.986Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6602 20:07:34.74M 2015-10-09T19:05:18.196Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6609 20:07:34.94M 2015-10-09T19:05:18.396Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.679 34.725 1503.6604 20:07:35.16M 2015-10-09T19:05:18.601Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.678 34.724 1503.6591 20:07:35.36M 2015-10-09T19:05:18.800Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.723 1503.6584 20:07:35.56M 2015-10-09T19:05:19.007Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6646 20:07:35.76M 2015-10-09T19:05:19.206Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6646 20:07:35.96M 2015-10-09T19:05:19.411Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6648 20:07:36.17M 2015-10-09T19:05:19.616Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.730 1503.6639 20:07:36.37M 2015-10-09T19:05:19.815Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.684 34.730 1503.6633 20:07:36.57M 2015-10-09T19:05:20.021Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.684 34.731 1503.6639 20:07:36.77M 2015-10-09T19:05:20.221Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.731 1503.6639 20:07:36.97M 2015-10-09T19:05:20.426Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6636 20:07:37.19M 2015-10-09T19:05:20.631Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.684 34.731 1503.6624 20:07:37.39M 2015-10-09T19:05:20.851Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.683 34.730 1503.6609 20:07:37.59M 2015-10-09T19:05:21.036Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.730 1503.6595 20:07:37.80M 2015-10-09T19:05:21.236Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.681 34.729 1503.6582 20:07:38.01M 2015-10-09T19:05:21.443Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.680 34.728 1503.6564 20:07:38.20M 2015-10-09T19:05:21.646Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.728 1503.6553 20:07:38.40M 2015-10-09T19:05:21.846Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.679 34.727 1503.6544 20:07:38.60M 2015-10-09T19:05:22.051Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.677 34.726 1503.6523 20:07:38.80M 2015-10-09T19:05:22.256Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6512 20:07:39.02M 2015-10-09T19:05:22.456Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6505 20:07:39.22M 2015-10-09T19:05:22.661Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.684 34.732 1503.6595 20:07:39.42M 2015-10-09T19:05:22.861Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.685 34.733 1503.6599 20:07:39.62M 2015-10-09T19:05:23.066Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.686 34.734 1503.6614 20:07:39.81M 2015-10-09T19:05:23.271Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.685 34.733 1503.6599 20:07:40.04M 2015-10-09T19:05:23.471Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.684 34.732 1503.6589 20:07:40.24M 2015-10-09T19:05:23.676Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.731 1503.6584 20:07:40.43M 2015-10-09T19:05:23.876Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.681 34.729 1503.6567 20:07:40.63M 2015-10-09T19:05:24.076Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.680 34.728 1503.6563 20:07:40.83M 2015-10-09T19:05:24.281Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.727 1503.6559 20:07:41.05M 2015-10-09T19:05:24.524Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6604 20:07:41.25M 2015-10-09T19:05:24.691Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6616 20:07:41.45M 2015-10-09T19:05:24.891Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.731 1503.6613 20:07:41.65M 2015-10-09T19:05:25.096Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.688 34.735 1503.6658 20:07:41.85M 2015-10-09T19:05:25.316Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.734 1503.6656 20:07:42.07M 2015-10-09T19:05:25.501Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.733 1503.6652 20:07:42.28M 2015-10-09T19:05:25.706Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.733 1503.6666 20:07:42.46M 2015-10-09T19:05:25.911Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.687 34.733 1503.6664 20:07:42.66M 2015-10-09T19:05:26.111Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6630 20:07:42.86M 2015-10-09T19:05:26.316Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.683 34.730 1503.6631 20:07:43.08M 2015-10-09T19:05:26.516Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6620 20:07:43.28M 2015-10-09T19:05:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.682 34.729 1503.6603 20:07:43.48M 2015-10-09T19:05:26.926Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.681 34.728 1503.6588 20:07:43.68M 2015-10-09T19:05:27.126Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.680 34.728 1503.6576 20:07:43.88M 2015-10-09T19:05:27.328Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.679 34.727 1503.6564 20:07:44.10M 2015-10-09T19:05:27.536Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.678 34.726 1503.6549 20:07:44.29M 2015-10-09T19:05:27.736Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.677 34.725 1503.6550 20:07:44.49M 2015-10-09T19:05:27.936Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.677 34.725 1503.6538 20:07:44.69M 2015-10-09T19:05:28.164Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.676 34.724 1503.6533 20:07:44.89M 2015-10-09T19:05:28.341Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.676 34.724 1503.6536 20:07:45.11M 2015-10-09T19:05:28.546Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.675 34.723 1503.6530 20:07:45.31M 2015-10-09T19:05:28.751Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.675 34.724 1503.6517 20:07:45.51M 2015-10-09T19:05:28.951Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.675 34.724 1503.6520 20:07:45.70M 2015-10-09T19:05:29.156Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.675 34.723 1503.6516 20:07:45.90M 2015-10-09T19:05:29.356Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.730 1503.6594 20:07:46.13M 2015-10-09T19:05:29.567Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6606 20:07:46.32M 2015-10-09T19:05:29.781Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.681 34.729 1503.6588 20:07:46.52M 2015-10-09T19:05:29.968Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.683 34.731 1503.6608 20:07:46.74M 2015-10-09T19:05:30.171Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.685 34.732 1503.6620 20:07:46.92M 2015-10-09T19:05:30.404Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.689 34.736 1503.6664 20:07:47.14M 2015-10-09T19:05:30.603Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.688 34.735 1503.6646 20:07:47.34M 2015-10-09T19:05:30.781Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.687 34.735 1503.6636 20:07:47.54M 2015-10-09T19:05:30.981Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.686 34.734 1503.6624 20:07:47.74M 2015-10-09T19:05:31.186Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.685 34.733 1503.6613 20:07:47.93M 2015-10-09T19:05:31.391Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6603 20:07:48.15M 2015-10-09T19:05:31.591Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.683 34.731 1503.6589 20:07:48.35M 2015-10-09T19:05:31.791Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6571 20:07:48.55M 2015-10-09T19:05:31.996Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6560 20:07:48.75M 2015-10-09T19:05:32.201Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6553 20:07:48.95M 2015-10-09T19:05:32.443Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.680 34.729 1503.6542 20:07:49.17M 2015-10-09T19:05:32.608Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.681 34.730 1503.6547 20:07:49.37M 2015-10-09T19:05:32.811Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.731 1503.6567 20:07:49.57M 2015-10-09T19:05:33.011Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.732 1503.6577 20:07:49.77M 2015-10-09T19:05:33.216Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.684 34.732 1503.6584 20:07:49.97M 2015-10-09T19:05:33.416Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.678 34.727 1503.6522 20:07:50.19M 2015-10-09T19:05:33.621Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.726 1503.6511 20:07:50.38M 2015-10-09T19:05:33.821Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.726 1503.6505 20:07:50.58M 2015-10-09T19:05:34.031Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6494 20:07:50.78M 2015-10-09T19:05:34.251Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.675 34.724 1503.6492 20:07:51.00M 2015-10-09T19:05:34.436Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6477 20:07:51.22M 2015-10-09T19:05:34.636Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.673 34.722 1503.6460 20:07:51.40M 2015-10-09T19:05:34.841Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.721 1503.6456 20:07:51.60M 2015-10-09T19:05:35.046Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.721 1503.6460 20:07:51.80M 2015-10-09T19:05:35.248Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.672 34.721 1503.6475 20:07:52.02M 2015-10-09T19:05:35.451Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.673 34.721 1503.6484 20:07:52.21M 2015-10-09T19:05:35.651Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6572 20:07:52.41M 2015-10-09T19:05:35.856Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.681 34.728 1503.6581 20:07:52.61M 2015-10-09T19:05:36.061Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.681 34.728 1503.6594 20:07:52.81M 2015-10-09T19:05:36.261Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.682 34.729 1503.6606 20:07:53.03M 2015-10-09T19:05:36.466Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6616 20:07:53.23M 2015-10-09T19:05:36.671Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.684 34.730 1503.6631 20:07:53.43M 2015-10-09T19:05:36.871Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.726 1503.6594 20:07:53.63M 2015-10-09T19:05:37.071Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.679 34.726 1503.6595 20:07:53.83M 2015-10-09T19:05:37.276Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6597 20:07:54.04M 2015-10-09T19:05:37.481Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.677 34.724 1503.6570 20:07:54.24M 2015-10-09T19:05:37.681Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.677 34.724 1503.6575 20:07:54.44M 2015-10-09T19:05:37.888Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.673 34.722 1503.6473 20:07:54.64M 2015-10-09T19:05:38.087Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.679 34.728 1503.6531 20:07:54.84M 2015-10-09T19:05:38.291Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.680 34.729 1503.6549 20:07:55.06M 2015-10-09T19:05:38.496Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.681 34.730 1503.6556 20:07:55.26M 2015-10-09T19:05:38.716Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.680 34.730 1503.6548 20:07:55.46M 2015-10-09T19:05:38.901Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.679 34.728 1503.6547 20:07:55.68M 2015-10-09T19:05:39.106Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.679 34.727 1503.6542 20:07:55.85M 2015-10-09T19:05:39.311Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.681 34.729 1503.6560 20:07:56.08M 2015-10-09T19:05:39.511Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.682 34.730 1503.6580 20:07:56.27M 2015-10-09T19:05:39.711Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.682 34.731 1503.6587 20:07:56.47M 2015-10-09T19:05:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.684 34.732 1503.6603 20:07:56.67M 2015-10-09T19:05:40.121Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.684 34.731 1503.6615 20:07:56.87M 2015-10-09T19:05:40.321Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.683 34.730 1503.6595 20:07:57.09M 2015-10-09T19:05:40.528Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.681 34.729 1503.6593 20:07:57.29M 2015-10-09T19:05:40.726Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.680 34.727 1503.6587 20:07:57.49M 2015-10-09T19:05:40.937Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.679 34.726 1503.6570 20:07:57.69M 2015-10-09T19:05:41.136Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.676 34.723 1503.6556 20:07:57.89M 2015-10-09T19:05:41.364Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.676 34.722 1503.6560 20:07:58.10M 2015-10-09T19:05:41.542Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.675 34.721 1503.6561 20:07:58.30M 2015-10-09T19:05:41.747Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.675 34.721 1503.6565 20:07:58.50M 2015-10-09T19:05:41.947Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.675 34.721 1503.6570 20:07:58.70M 2015-10-09T19:05:42.147Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.675 34.721 1503.6578 20:07:58.90M 2015-10-09T19:05:42.351Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.676 34.722 1503.6586 20:07:59.12M 2015-10-09T19:05:42.557Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.677 34.723 1503.6610 20:07:59.32M 2015-10-09T19:05:42.763Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.678 34.723 1503.6614 20:07:59.52M 2015-10-09T19:05:42.962Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.678 34.723 1503.6626 20:07:59.72M 2015-10-09T19:05:43.182Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.678 34.723 1503.6630 20:07:59.92M 2015-10-09T19:05:43.367Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.686 34.730 1503.6711 20:08:00.15M 2015-10-09T19:05:43.572Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.686 34.730 1503.6718 20:08:00.33M 2015-10-09T19:05:43.772Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.687 34.731 1503.6713 20:08:00.53M 2015-10-09T19:05:43.977Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.686 34.731 1503.6699 20:08:00.73M 2015-10-09T19:05:44.182Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:08:00.93M 2015-10-09T19:05:44.382Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6680 20:08:01.15M 2015-10-09T19:05:44.587Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6678 20:08:01.35M 2015-10-09T19:05:44.792Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.686 34.732 1503.6681 20:08:01.55M 2015-10-09T19:05:44.992Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.678 34.725 1503.6589 20:08:01.75M 2015-10-09T19:05:45.192Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.677 34.724 1503.6575 20:08:01.94M 2015-10-09T19:05:45.397Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.726 1503.6592 20:08:02.16M 2015-10-09T19:05:45.602Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6594 20:08:02.36M 2015-10-09T19:05:45.807Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.726 1503.6586 20:08:02.56M 2015-10-09T19:05:46.007Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6587 20:08:02.76M 2015-10-09T19:05:46.244Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.678 34.725 1503.6575 20:08:02.96M 2015-10-09T19:05:46.412Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.678 34.725 1503.6581 20:08:03.18M 2015-10-09T19:05:46.617Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.724 1503.6583 20:08:03.38M 2015-10-09T19:05:46.817Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.677 34.723 1503.6591 20:08:03.58M 2015-10-09T19:05:47.022Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.677 34.723 1503.6598 20:08:03.77M 2015-10-09T19:05:47.227Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.677 34.723 1503.6599 20:08:04.98M 2015-10-09T19:05:47.432Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.678 34.724 1503.6605 20:08:04.19M 2015-10-09T19:05:47.647Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.687 34.732 1503.6694 20:08:04.39M 2015-10-09T19:05:47.832Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.688 34.733 1503.6711 20:08:04.61M 2015-10-09T19:05:48.037Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.689 34.734 1503.6726 20:08:04.79M 2015-10-09T19:05:48.237Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.691 34.736 1503.6746 20:08:05.01M 2015-10-09T19:05:48.444Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.693 34.738 1503.6760 20:08:05.21M 2015-10-09T19:05:48.683Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.693 34.738 1503.6743 20:08:05.41M 2015-10-09T19:05:48.852Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.681 34.728 1503.6613 20:08:05.61M 2015-10-09T19:05:49.052Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.680 34.727 1503.6598 20:08:05.81M 2015-10-09T19:05:49.257Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.679 34.726 1503.6581 20:08:06.02M 2015-10-09T19:05:49.457Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.724 1503.6543 20:08:06.22M 2015-10-09T19:05:49.662Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.723 1503.6523 20:08:06.42M 2015-10-09T19:05:49.867Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.676 34.724 1503.6536 20:08:06.62M 2015-10-09T19:05:50.067Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.677 34.725 1503.6534 20:08:06.82M 2015-10-09T19:05:50.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.678 34.726 1503.6550 20:08:07.04M 2015-10-09T19:05:50.472Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.678 34.726 1503.6554 20:08:07.24M 2015-10-09T19:05:50.677Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.678 34.726 1503.6544 20:08:07.44M 2015-10-09T19:05:50.877Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.677 34.725 1503.6531 20:08:07.64M 2015-10-09T19:05:51.082Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.726 1503.6522 20:08:07.83M 2015-10-09T19:05:51.287Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.726 1503.6517 20:08:08.05M 2015-10-09T19:05:51.492Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.675 34.723 1503.6493 20:08:08.25M 2015-10-09T19:05:51.692Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.723 1503.6477 20:08:08.45M 2015-10-09T19:05:51.897Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.673 34.720 1503.6514 20:08:08.65M 2015-10-09T19:05:52.117Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.672 34.719 1503.6503 20:08:08.85M 2015-10-09T19:05:52.302Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.675 34.721 1503.6538 20:08:09.09M 2015-10-09T19:05:52.502Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.675 34.721 1503.6547 20:08:09.27M 2015-10-09T19:05:52.707Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.675 34.721 1503.6565 20:08:09.47M 2015-10-09T19:05:52.912Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.676 34.722 1503.6575 20:08:09.66M 2015-10-09T19:05:53.112Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.686 34.730 1503.6691 20:08:09.87M 2015-10-09T19:05:53.312Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.684 34.729 1503.6686 20:08:10.09M 2015-10-09T19:05:53.517Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.683 34.728 1503.6666 20:08:10.28M 2015-10-09T19:05:53.722Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.683 34.728 1503.6663 20:08:10.48M 2015-10-09T19:05:53.927Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.684 34.729 1503.6661 20:08:10.68M 2015-10-09T19:05:54.127Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.684 34.729 1503.6667 20:08:10.88M 2015-10-09T19:05:54.327Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6677 20:08:11.10M 2015-10-09T19:05:54.537Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6677 20:08:11.29M 2015-10-09T19:05:54.737Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.685 34.731 1503.6682 20:08:11.50M 2015-10-09T19:05:54.937Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.678 34.724 1503.6597 20:08:11.70M 2015-10-09T19:05:55.142Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.677 34.723 1503.6584 20:08:11.89M 2015-10-09T19:05:55.347Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.679 34.725 1503.6603 20:08:12.11M 2015-10-09T19:05:55.547Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.726 1503.6621 20:08:12.31M 2015-10-09T19:05:55.752Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6624 20:08:12.51M 2015-10-09T19:05:55.957Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6633 20:08:12.71M 2015-10-09T19:05:56.157Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6646 20:08:12.91M 2015-10-09T19:05:56.362Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.683 34.728 1503.6656 20:08:13.13M 2015-10-09T19:05:56.577Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6654 20:08:13.33M 2015-10-09T19:05:56.762Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.730 1503.6661 20:08:13.54M 2015-10-09T19:05:56.967Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6664 20:08:13.72M 2015-10-09T19:05:57.172Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6667 20:08:13.92M 2015-10-09T19:05:57.377Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6631 20:08:14.14M 2015-10-09T19:05:57.582Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6628 20:08:14.34M 2015-10-09T19:05:57.782Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.675 34.721 1503.6560 20:08:14.54M 2015-10-09T19:05:57.987Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.678 34.724 1503.6597 20:08:14.74M 2015-10-09T19:05:58.187Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.679 34.725 1503.6614 20:08:14.94M 2015-10-09T19:05:58.392Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6620 20:08:15.16M 2015-10-09T19:05:58.807Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6625 20:08:15.36M 2015-10-09T19:05:58.807Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6636 20:08:15.65M 2015-10-09T19:05:59.012Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6637 20:08:15.76M 2015-10-09T19:05:59.212Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.729 1503.6633 20:08:15.96M 2015-10-09T19:05:59.417Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.730 1503.6638 20:08:16.18M 2015-10-09T19:05:59.622Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.684 34.730 1503.6642 20:08:16.38M 2015-10-09T19:05:59.844Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.681 34.727 1503.6614 20:08:16.58M