2015-10-09T19:04:00.027Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.687 34.734 1503.6644 20:06:16.78M 2015-10-09T19:04:00.232Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.687 34.734 1503.6644 20:06:16.97M 2015-10-09T19:04:00.452Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.687 34.735 1503.6639 20:06:17.19M 2015-10-09T19:04:00.637Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6636 20:06:17.41M 2015-10-09T19:04:00.837Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.688 34.736 1503.6643 20:06:17.59M 2015-10-09T19:04:01.042Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.688 34.736 1503.6647 20:06:17.79M 2015-10-09T19:04:01.247Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.689 34.737 1503.6652 20:06:18.01M 2015-10-09T19:04:01.447Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.682 34.731 1503.6584 20:06:18.21M 2015-10-09T19:04:01.652Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.682 34.730 1503.6588 20:06:18.41M 2015-10-09T19:04:01.852Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.682 34.730 1503.6597 20:06:18.61M 2015-10-09T19:04:02.057Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.683 34.730 1503.6609 20:06:18.80M 2015-10-09T19:04:02.284Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.684 34.731 1503.6620 20:06:19.02M 2015-10-09T19:04:02.462Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.684 34.731 1503.6636 20:06:19.22M 2015-10-09T19:04:02.667Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.731 1503.6635 20:06:19.42M 2015-10-09T19:04:02.872Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6632 20:06:19.62M 2015-10-09T19:04:03.072Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.692 34.738 1503.6727 20:06:19.82M 2015-10-09T19:04:03.277Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.694 34.739 1503.6743 20:06:20.04M 2015-10-09T19:04:03.477Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.692 34.738 1503.6725 20:06:20.24M 2015-10-09T19:04:03.682Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.692 34.738 1503.6722 20:06:20.44M 2015-10-09T19:04:03.882Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.731 1503.6655 20:06:20.64M 2015-10-09T19:04:04.087Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6653 20:06:20.84M 2015-10-09T19:04:04.292Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.685 34.731 1503.6656 20:06:21.05M 2015-10-09T19:04:04.492Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.684 34.731 1503.6654 20:06:21.25M 2015-10-09T19:04:04.697Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.684 34.730 1503.6647 20:06:21.45M 2015-10-09T19:04:04.917Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6675 20:06:21.65M 2015-10-09T19:04:05.102Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6685 20:06:21.87M 2015-10-09T19:04:05.307Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6685 20:06:22.07M 2015-10-09T19:04:05.512Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.731 1503.6692 20:06:22.27M 2015-10-09T19:04:05.712Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.681 34.727 1503.6643 20:06:22.47M 2015-10-09T19:04:05.917Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.680 34.726 1503.6622 20:06:22.67M 2015-10-09T19:04:06.117Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.726 1503.6626 20:06:22.87M 2015-10-09T19:04:06.322Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.726 1503.6626 20:06:23.08M 2015-10-09T19:04:06.527Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.731 1503.6677 20:06:23.29M 2015-10-09T19:04:06.727Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.727 1503.6647 20:06:23.48M 2015-10-09T19:04:06.932Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.681 34.726 1503.6639 20:06:23.68M 2015-10-09T19:04:07.132Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.680 34.724 1503.6631 20:06:23.88M 2015-10-09T19:04:07.332Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.727 1503.6669 20:06:24.10M 2015-10-09T19:04:07.563Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.728 1503.6681 20:06:24.30M 2015-10-09T19:04:07.742Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.685 34.729 1503.6697 20:06:24.50M 2015-10-09T19:04:07.943Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.730 1503.6711 20:06:24.70M 2015-10-09T19:04:08.148Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.687 34.731 1503.6725 20:06:24.89M 2015-10-09T19:04:08.353Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.687 34.731 1503.6727 20:06:25.11M 2015-10-09T19:04:08.553Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.688 34.731 1503.6737 20:06:25.31M 2015-10-09T19:04:08.758Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.733 1503.6744 20:06:25.51M 2015-10-09T19:04:08.963Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.732 1503.6740 20:06:25.71M 2015-10-09T19:04:09.163Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.692 34.735 1503.6774 20:06:25.91M 2015-10-09T19:04:09.383Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.692 34.736 1503.6777 20:06:26.13M 2015-10-09T19:04:09.568Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.690 34.734 1503.6750 20:06:26.34M 2015-10-09T19:04:09.773Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.689 34.733 1503.6746 20:06:26.53M 2015-10-09T19:04:10.003Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6735 20:06:26.73M 2015-10-09T19:04:10.178Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6715 20:06:26.92M 2015-10-09T19:04:10.383Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6693 20:06:27.14M 2015-10-09T19:04:10.583Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6674 20:06:27.34M 2015-10-09T19:04:10.788Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6659 20:06:27.54M 2015-10-09T19:04:10.988Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6654 20:06:27.74M 2015-10-09T19:04:11.193Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6652 20:06:27.94M 2015-10-09T19:04:11.398Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6648 20:06:28.16M 2015-10-09T19:04:11.598Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6649 20:06:28.36M 2015-10-09T19:04:11.803Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.684 34.730 1503.6659 20:06:28.56M 2015-10-09T19:04:12.008Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.681 34.727 1503.6620 20:06:28.76M 2015-10-09T19:04:12.208Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.680 34.726 1503.6614 20:06:28.96M 2015-10-09T19:04:12.413Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.679 34.725 1503.6600 20:06:29.17M 2015-10-09T19:04:12.618Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.677 34.723 1503.6572 20:06:29.37M 2015-10-09T19:04:12.818Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6567 20:06:29.57M 2015-10-09T19:04:13.023Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.678 34.725 1503.6569 20:06:29.77M 2015-10-09T19:04:13.228Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.679 34.726 1503.6583 20:06:29.97M 2015-10-09T19:04:13.444Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.682 34.729 1503.6617 20:06:30.19M 2015-10-09T19:04:13.633Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.687 34.734 1503.6683 20:06:30.39M 2015-10-09T19:04:13.853Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.689 34.735 1503.6702 20:06:30.59M 2015-10-09T19:04:14.038Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.736 1503.6700 20:06:30.80M 2015-10-09T19:04:14.238Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.690 34.737 1503.6711 20:06:31.01M 2015-10-09T19:04:14.443Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.691 34.737 1503.6711 20:06:31.20M 2015-10-09T19:04:14.648Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.691 34.737 1503.6714 20:06:31.40M 2015-10-09T19:04:14.848Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6719 20:06:31.60M 2015-10-09T19:04:15.083Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6721 20:06:31.80M 2015-10-09T19:04:15.253Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6714 20:06:32.02M 2015-10-09T19:04:15.458Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.737 1503.6702 20:06:32.22M 2015-10-09T19:04:15.658Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.690 34.737 1503.6708 20:06:32.42M 2015-10-09T19:04:15.863Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.690 34.736 1503.6707 20:06:32.62M 2015-10-09T19:04:16.068Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.689 34.735 1503.6699 20:06:32.81M 2015-10-09T19:04:16.273Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.688 34.736 1503.6654 20:06:33.04M 2015-10-09T19:04:16.473Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.689 34.737 1503.6667 20:06:33.23M 2015-10-09T19:04:16.678Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.690 34.738 1503.6652 20:06:33.43M 2015-10-09T19:04:16.878Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.689 34.738 1503.6639 20:06:33.63M 2015-10-09T19:04:17.083Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.688 34.737 1503.6626 20:06:33.83M 2015-10-09T19:04:17.283Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.686 34.735 1503.6599 20:06:34.05M 2015-10-09T19:04:17.488Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.691 34.740 1503.6650 20:06:34.24M 2015-10-09T19:04:17.688Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.692 34.741 1503.6664 20:06:34.45M 2015-10-09T19:04:17.893Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.693 34.741 1503.6681 20:06:34.65M 2015-10-09T19:04:18.098Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.693 34.741 1503.6688 20:06:34.85M 2015-10-09T19:04:18.318Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.684 34.732 1503.6591 20:06:35.06M 2015-10-09T19:04:18.503Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:06:35.28M 2015-10-09T19:04:18.708Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.684 34.731 1503.6611 20:06:35.46M 2015-10-09T19:04:18.923Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.685 34.732 1503.6628 20:06:35.66M 2015-10-09T19:04:19.113Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.685 34.732 1503.6636 20:06:35.86M 2015-10-09T19:04:19.313Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.686 34.732 1503.6647 20:06:36.08M 2015-10-09T19:04:19.523Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.685 34.732 1503.6649 20:06:36.28M 2015-10-09T19:04:19.723Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.685 34.731 1503.6646 20:06:36.48M 2015-10-09T19:04:19.928Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.681 34.727 1503.6598 20:06:36.68M 2015-10-09T19:04:20.129Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.680 34.726 1503.6593 20:06:36.88M 2015-10-09T19:04:20.328Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.679 34.725 1503.6578 20:06:37.09M 2015-10-09T19:04:20.533Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.678 34.724 1503.6567 20:06:37.29M 2015-10-09T19:04:20.738Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.724 1503.6566 20:06:37.49M 2015-10-09T19:04:20.938Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.725 1503.6560 20:06:37.69M 2015-10-09T19:04:21.143Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6603 20:06:37.89M 2015-10-09T19:04:21.343Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.692 34.738 1503.6715 20:06:38.11M 2015-10-09T19:04:21.548Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.689 34.736 1503.6686 20:06:38.31M 2015-10-09T19:04:21.753Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.735 1503.6669 20:06:38.51M 2015-10-09T19:04:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.687 34.733 1503.6661 20:06:38.71M 2015-10-09T19:04:22.158Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6654 20:06:38.90M 2015-10-09T19:04:22.363Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6639 20:06:39.13M 2015-10-09T19:04:22.563Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.731 1503.6643 20:06:39.32M 2015-10-09T19:04:22.783Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6641 20:06:39.52M 2015-10-09T19:04:22.968Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6649 20:06:39.74M 2015-10-09T19:04:23.173Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6620 20:06:39.92M 2015-10-09T19:04:23.403Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6624 20:06:40.14M 2015-10-09T19:04:23.578Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6624 20:06:40.34M 2015-10-09T19:04:23.778Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.680 34.726 1503.6614 20:06:40.54M 2015-10-09T19:04:23.983Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.726 1503.6625 20:06:40.73M 2015-10-09T19:04:24.188Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6711 20:06:40.93M 2015-10-09T19:04:24.388Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.689 34.734 1503.6719 20:06:41.15M 2015-10-09T19:04:24.603Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6708 20:06:41.35M 2015-10-09T19:04:24.798Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6699 20:06:41.55M 2015-10-09T19:04:25.003Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6699 20:06:41.75M 2015-10-09T19:04:25.203Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.733 1503.6693 20:06:41.95M 2015-10-09T19:04:25.403Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.732 1503.6694 20:06:42.17M 2015-10-09T19:04:25.608Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.732 1503.6687 20:06:42.37M 2015-10-09T19:04:25.813Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.732 1503.6680 20:06:42.57M 2015-10-09T19:04:26.013Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6669 20:06:42.76M 2015-10-09T19:04:26.213Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.686 34.732 1503.6666 20:06:42.96M 2015-10-09T19:04:26.443Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6665 20:06:43.18M 2015-10-09T19:04:26.628Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.687 34.733 1503.6676 20:06:43.38M 2015-10-09T19:04:26.843Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6637 20:06:43.58M 2015-10-09T19:04:27.028Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6638 20:06:43.78M 2015-10-09T19:04:27.253Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.683 34.729 1503.6627 20:06:44.00M 2015-10-09T19:04:27.438Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.683 34.729 1503.6632 20:06:44.22M 2015-10-09T19:04:27.638Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.688 34.733 1503.6699 20:06:44.40M 2015-10-09T19:04:27.843Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.689 34.734 1503.6705 20:06:44.60M 2015-10-09T19:04:28.043Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6649 20:06:44.79M 2015-10-09T19:04:28.249Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6637 20:06:45.01M 2015-10-09T19:04:28.448Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6625 20:06:45.21M 2015-10-09T19:04:28.653Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6613 20:06:45.41M 2015-10-09T19:04:28.858Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.728 1503.6633 20:06:45.61M 2015-10-09T19:04:29.063Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6650 20:06:45.81M 2015-10-09T19:04:29.263Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.730 1503.6671 20:06:46.03M 2015-10-09T19:04:29.463Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.685 34.731 1503.6678 20:06:46.23M 2015-10-09T19:04:29.668Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.732 1503.6692 20:06:46.43M 2015-10-09T19:04:29.873Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.688 34.733 1503.6709 20:06:46.62M 2015-10-09T19:04:30.078Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.689 34.735 1503.6730 20:06:46.83M 2015-10-09T19:04:30.278Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6639 20:06:47.05M 2015-10-09T19:04:30.483Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.728 1503.6635 20:06:47.24M 2015-10-09T19:04:30.683Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.681 34.728 1503.6627 20:06:47.44M 2015-10-09T19:04:30.883Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6622 20:06:47.64M 2015-10-09T19:04:31.088Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6626 20:06:47.84M 2015-10-09T19:04:31.293Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6631 20:06:48.06M 2015-10-09T19:04:31.498Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6633 20:06:48.26M 2015-10-09T19:04:31.718Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.680 34.726 1503.6632 20:06:48.46M 2015-10-09T19:04:31.904Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6633 20:06:48.67M 2015-10-09T19:04:32.104Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.726 1503.6639 20:06:48.85M 2015-10-09T19:04:32.308Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.727 1503.6648 20:06:49.07M 2015-10-09T19:04:32.513Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.728 1503.6646 20:06:49.27M 2015-10-09T19:04:32.714Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6658 20:06:49.47M 2015-10-09T19:04:32.919Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6654 20:06:49.67M 2015-10-09T19:04:33.124Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6655 20:06:49.87M 2015-10-09T19:04:33.324Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6663 20:06:50.09M 2015-10-09T19:04:33.529Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.683 34.728 1503.6661 20:06:50.28M 2015-10-09T19:04:33.730Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.683 34.728 1503.6655 20:06:50.49M 2015-10-09T19:04:33.929Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6688 20:06:50.68M 2015-10-09T19:04:34.134Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.687 34.732 1503.6696 20:06:50.88M 2015-10-09T19:04:34.339Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.688 34.733 1503.6702 20:06:51.10M 2015-10-09T19:04:34.539Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.689 34.733 1503.6715 20:06:51.30M 2015-10-09T19:04:34.744Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.689 34.734 1503.6720 20:06:51.50M 2015-10-09T19:04:34.949Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.689 34.734 1503.6715 20:06:51.70M 2015-10-09T19:04:35.154Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.690 34.735 1503.6735 20:06:51.90M 2015-10-09T19:04:35.354Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.691 34.736 1503.6741 20:06:52.12M 2015-10-09T19:04:35.559Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.691 34.735 1503.6740 20:06:52.32M 2015-10-09T19:04:35.759Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.690 34.735 1503.6733 20:06:52.52M 2015-10-09T19:04:35.964Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.689 34.734 1503.6724 20:06:52.71M 2015-10-09T19:04:36.179Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.688 34.733 1503.6710 20:06:52.91M 2015-10-09T19:04:36.369Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6707 20:06:53.15M 2015-10-09T19:04:36.574Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.733 1503.6713 20:06:53.33M 2015-10-09T19:04:36.774Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.689 34.733 1503.6714 20:06:53.53M 2015-10-09T19:04:36.974Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.688 34.736 1503.6648 20:06:53.73M 2015-10-09T19:04:37.184Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.687 34.735 1503.6633 20:06:53.93M 2015-10-09T19:04:37.384Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.686 34.734 1503.6620 20:06:54.15M 2015-10-09T19:04:37.589Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.686 34.734 1503.6628 20:06:54.35M 2015-10-09T19:04:37.804Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6642 20:06:54.55M 2015-10-09T19:04:37.994Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6638 20:06:54.75M 2015-10-09T19:04:38.194Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6628 20:06:54.94M 2015-10-09T19:04:38.399Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.686 34.734 1503.6616 20:06:55.16M 2015-10-09T19:04:38.606Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.685 34.733 1503.6611 20:06:55.36M 2015-10-09T19:04:38.843Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.685 34.733 1503.6609 20:06:55.56M 2015-10-09T19:04:39.009Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.684 34.732 1503.6611 20:06:55.76M 2015-10-09T19:04:39.214Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.684 34.731 1503.6605 20:06:55.96M 2015-10-09T19:04:39.414Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.683 34.731 1503.6620 20:06:56.18M 2015-10-09T19:04:39.644Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.686 34.733 1503.6654 20:06:56.38M 2015-10-09T19:04:39.819Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.686 34.733 1503.6665 20:06:56.58M 2015-10-09T19:04:40.024Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.687 34.734 1503.6676 20:06:56.77M 2015-10-09T19:04:40.229Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.689 34.735 1503.6687 20:06:56.97M 2015-10-09T19:04:40.429Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.688 34.735 1503.6680 20:06:57.19M 2015-10-09T19:04:40.649Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.680 34.728 1503.6583 20:06:57.39M 2015-10-09T19:04:40.839Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.680 34.727 1503.6587 20:06:57.60M 2015-10-09T19:04:41.044Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.681 34.729 1503.6595 20:06:57.79M 2015-10-09T19:04:41.244Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.729 1503.6602 20:06:58.01M 2015-10-09T19:04:41.444Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.682 34.730 1503.6606 20:06:58.21M 2015-10-09T19:04:41.649Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.679 34.726 1503.6575 20:06:58.40M 2015-10-09T19:04:41.849Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.678 34.725 1503.6571 20:06:58.61M 2015-10-09T19:04:42.054Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.677 34.725 1503.6552 20:06:58.80M 2015-10-09T19:04:42.259Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.727 1503.6581 20:06:59.02M 2015-10-09T19:04:42.459Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6594 20:06:59.22M 2015-10-09T19:04:42.659Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.683 34.730 1503.6614 20:06:59.42M 2015-10-09T19:04:42.869Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6610 20:06:59.62M 2015-10-09T19:04:43.069Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6613 20:06:59.82M 2015-10-09T19:04:43.269Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6611 20:07:00.04M 2015-10-09T19:04:43.474Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.682 34.729 1503.6613 20:07:00.23M 2015-10-09T19:04:43.679Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6625 20:07:00.44M 2015-10-09T19:04:43.879Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.730 1503.6617 20:07:00.64M 2015-10-09T19:04:44.084Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6622 20:07:00.83M 2015-10-09T19:04:44.284Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6616 20:07:01.05M 2015-10-09T19:04:44.489Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.683 34.731 1503.6616 20:07:01.25M 2015-10-09T19:04:44.694Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6624 20:07:01.45M 2015-10-09T19:04:44.894Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.694 34.740 1503.6737 20:07:01.65M 2015-10-09T19:04:45.119Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.679 34.726 1503.6580 20:07:01.85M 2015-10-09T19:04:45.323Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.679 34.726 1503.6581 20:07:02.09M 2015-10-09T19:04:45.504Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6626 20:07:02.26M 2015-10-09T19:04:45.704Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6625 20:07:02.46M 2015-10-09T19:04:45.909Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6627 20:07:02.66M 2015-10-09T19:04:46.114Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.729 1503.6630 20:07:02.86M 2015-10-09T19:04:46.319Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.729 1503.6630 20:07:03.08M 2015-10-09T19:04:46.519Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.686 34.732 1503.6667 20:07:03.28M 2015-10-09T19:04:46.724Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6627 20:07:03.48M 2015-10-09T19:04:46.929Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.682 34.729 1503.6619 20:07:03.68M 2015-10-09T19:04:47.129Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.681 34.727 1503.6608 20:07:03.88M 2015-10-09T19:04:47.334Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.680 34.726 1503.6595 20:07:04.10M 2015-10-09T19:04:47.534Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6639 20:07:04.30M 2015-10-09T19:04:47.734Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.682 34.728 1503.6653 20:07:04.49M 2015-10-09T19:04:47.944Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6664 20:07:04.69M 2015-10-09T19:04:48.144Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6669 20:07:04.89M 2015-10-09T19:04:48.344Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.683 34.728 1503.6672 20:07:05.11M 2015-10-09T19:04:48.549Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6676 20:07:05.31M 2015-10-09T19:04:48.749Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6692 20:07:05.51M 2015-10-09T19:04:48.954Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6697 20:07:05.71M 2015-10-09T19:04:49.159Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6700 20:07:05.91M 2015-10-09T19:04:49.364Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.682 34.730 1503.6580 20:07:06.13M 2015-10-09T19:04:49.584Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.681 34.730 1503.6561 20:07:06.33M 2015-10-09T19:04:49.769Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6602 20:07:06.54M 2015-10-09T19:04:49.969Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.685 34.732 1503.6654 20:07:06.72M 2015-10-09T19:04:50.174Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.687 34.733 1503.6678 20:07:06.92M 2015-10-09T19:04:50.379Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.734 1503.6713 20:07:07.14M 2015-10-09T19:04:50.579Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.680 34.725 1503.6616 20:07:07.34M 2015-10-09T19:04:50.784Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.679 34.724 1503.6604 20:07:07.54M 2015-10-09T19:04:50.984Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.677 34.723 1503.6595 20:07:07.74M 2015-10-09T19:04:51.189Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.676 34.722 1503.6587 20:07:07.94M 2015-10-09T19:04:51.394Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.675 34.721 1503.6572 20:07:08.16M 2015-10-09T19:04:51.594Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.680 34.725 1503.6617 20:07:08.36M 2015-10-09T19:04:51.799Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.681 34.726 1503.6625 20:07:08.55M 2015-10-09T19:04:51.999Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.682 34.727 1503.6637 20:07:08.75M 2015-10-09T19:04:52.205Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.682 34.728 1503.6643 20:07:08.95M 2015-10-09T19:04:52.409Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.684 34.730 1503.6664 20:07:09.17M 2015-10-09T19:04:52.609Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6678 20:07:09.37M 2015-10-09T19:04:52.814Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.687 34.732 1503.6682 20:07:09.57M 2015-10-09T19:04:53.015Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.732 1503.6691 20:07:09.77M 2015-10-09T19:04:53.219Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.686 34.732 1503.6682 20:07:09.97M 2015-10-09T19:04:53.425Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6697 20:07:10.19M 2015-10-09T19:04:53.625Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6694 20:07:10.38M 2015-10-09T19:04:53.829Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6694 20:07:10.58M 2015-10-09T19:04:54.050Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6692 20:07:10.78M 2015-10-09T19:04:54.236Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6699 20:07:11.02M 2015-10-09T19:04:54.439Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6700 20:07:11.20M 2015-10-09T19:04:54.644Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.688 34.733 1503.6703 20:07:11.40M 2015-10-09T19:04:54.845Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.687 34.733 1503.6689 20:07:11.60M 2015-10-09T19:04:55.044Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6643 20:07:11.80M 2015-10-09T19:04:55.250Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6644 20:07:12.01M 2015-10-09T19:04:55.454Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.682 34.728 1503.6642 20:07:12.21M 2015-10-09T19:04:55.654Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.727 1503.6638 20:07:12.42M 2015-10-09T19:04:55.859Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6648 20:07:12.61M 2015-10-09T19:04:56.064Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.729 1503.6664 20:07:12.81M 2015-10-09T19:04:56.264Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6709 20:07:13.03M 2015-10-09T19:04:56.470Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6707 20:07:13.23M 2015-10-09T19:04:56.669Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6707 20:07:13.43M 2015-10-09T19:04:56.875Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6708 20:07:13.63M 2015-10-09T19:04:57.080Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6710 20:07:13.83M 2015-10-09T19:04:57.280Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6715 20:07:14.05M 2015-10-09T19:04:57.485Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6725 20:07:14.25M 2015-10-09T19:04:57.690Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6725 20:07:14.44M 2015-10-09T19:04:57.890Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6729 20:07:14.64M 2015-10-09T19:04:58.090Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.733 1503.6722 20:07:14.84M 2015-10-09T19:04:58.295Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6709 20:07:15.06M 2015-10-09T19:04:58.515Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6704 20:07:15.26M 2015-10-09T19:04:58.705Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.686 34.731 1503.6693 20:07:15.48M 2015-10-09T19:04:58.905Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.687 34.732 1503.6698 20:07:15.66M 2015-10-09T19:04:59.110Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.687 34.733 1503.6704 20:07:15.86M 2015-10-09T19:04:59.310Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.688 34.734 1503.6700 20:07:16.08M 2015-10-09T19:04:59.515Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.689 34.734 1503.6698 20:07:16.27M 2015-10-09T19:04:59.720Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.690 34.736 1503.6713 20:07:16.48M 2015-10-09T19:04:59.920Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.687 34.734 1503.6682 20:07:16.67M