2015-10-09T19:03:00.134Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6768 20:05:16.88M 2015-10-09T19:03:00.340Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6755 20:05:17.10M 2015-10-09T19:03:00.540Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.730 1503.6744 20:05:17.30M 2015-10-09T19:03:00.740Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6740 20:05:17.50M 2015-10-09T19:03:00.945Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.729 1503.6722 20:05:17.69M 2015-10-09T19:03:01.150Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6704 20:05:17.89M 2015-10-09T19:03:01.355Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.683 34.727 1503.6689 20:05:18.11M 2015-10-09T19:03:01.555Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6693 20:05:18.31M 2015-10-09T19:03:01.755Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6704 20:05:18.51M 2015-10-09T19:03:01.966Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.728 1503.6710 20:05:18.71M 2015-10-09T19:03:02.165Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6720 20:05:18.91M 2015-10-09T19:03:02.380Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.728 1503.6721 20:05:19.13M 2015-10-09T19:03:02.570Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6716 20:05:19.34M 2015-10-09T19:03:02.775Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6714 20:05:19.52M 2015-10-09T19:03:02.980Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6704 20:05:19.73M 2015-10-09T19:03:03.180Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6718 20:05:19.92M 2015-10-09T19:03:03.385Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.729 1503.6718 20:05:20.14M 2015-10-09T19:03:03.585Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6733 20:05:20.34M 2015-10-09T19:03:03.790Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6733 20:05:20.54M 2015-10-09T19:03:03.995Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6730 20:05:20.74M 2015-10-09T19:03:04.195Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.685 34.729 1503.6731 20:05:20.94M 2015-10-09T19:03:04.400Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.730 1503.6742 20:05:21.16M 2015-10-09T19:03:04.600Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6747 20:05:21.36M 2015-10-09T19:03:04.805Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6740 20:05:21.56M 2015-10-09T19:03:05.008Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6736 20:05:21.75M 2015-10-09T19:03:05.210Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6731 20:05:21.95M 2015-10-09T19:03:05.415Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6725 20:05:22.17M 2015-10-09T19:03:05.615Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6713 20:05:22.37M 2015-10-09T19:03:05.815Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6703 20:05:22.57M 2015-10-09T19:03:06.020Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6699 20:05:22.77M 2015-10-09T19:03:06.225Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.731 1503.6692 20:05:22.97M 2015-10-09T19:03:06.425Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.731 1503.6688 20:05:23.19M 2015-10-09T19:03:06.630Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6677 20:05:23.38M 2015-10-09T19:03:06.850Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6671 20:05:23.58M 2015-10-09T19:03:07.035Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.730 1503.6670 20:05:23.80M 2015-10-09T19:03:07.240Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.684 34.730 1503.6663 20:05:24.00M 2015-10-09T19:03:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.730 1503.6653 20:05:24.20M 2015-10-09T19:03:07.647Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.683 34.730 1503.6647 20:05:24.40M 2015-10-09T19:03:07.850Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.683 34.730 1503.6646 20:05:24.60M 2015-10-09T19:03:08.083Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.683 34.729 1503.6642 20:05:24.80M 2015-10-09T19:03:08.255Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6636 20:05:25.02M 2015-10-09T19:03:08.460Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.733 1503.6687 20:05:25.22M 2015-10-09T19:03:08.665Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.688 34.734 1503.6693 20:05:25.42M 2015-10-09T19:03:08.865Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6702 20:05:25.62M 2015-10-09T19:03:09.084Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6705 20:05:25.81M 2015-10-09T19:03:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6716 20:05:26.03M 2015-10-09T19:03:09.475Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.689 34.735 1503.6726 20:05:26.23M 2015-10-09T19:03:09.675Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6730 20:05:26.43M 2015-10-09T19:03:09.880Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6738 20:05:26.63M 2015-10-09T19:03:10.085Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6738 20:05:26.83M 2015-10-09T19:03:10.287Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.690 34.732 1503.6803 20:05:27.05M 2015-10-09T19:03:10.490Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.690 34.732 1503.6804 20:05:27.25M 2015-10-09T19:03:10.690Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6801 20:05:27.44M 2015-10-09T19:03:10.895Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6798 20:05:27.64M 2015-10-09T19:03:11.100Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.688 34.731 1503.6790 20:05:27.84M 2015-10-09T19:03:11.315Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.688 34.730 1503.6764 20:05:28.06M 2015-10-09T19:03:11.505Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.729 1503.6754 20:05:28.28M 2015-10-09T19:03:11.705Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6759 20:05:28.46M 2015-10-09T19:03:11.910Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6753 20:05:28.66M 2015-10-09T19:03:12.123Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.686 34.729 1503.6753 20:05:28.86M 2015-10-09T19:03:12.315Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6799 20:05:29.08M 2015-10-09T19:03:12.520Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6798 20:05:29.27M 2015-10-09T19:03:12.725Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.689 34.732 1503.6759 20:05:29.48M 2015-10-09T19:03:12.920Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.732 1503.6736 20:05:29.67M 2015-10-09T19:03:13.129Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6720 20:05:29.87M 2015-10-09T19:03:13.364Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6711 20:05:30.09M 2015-10-09T19:03:13.535Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6704 20:05:30.29M 2015-10-09T19:03:13.735Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6686 20:05:30.49M 2015-10-09T19:03:13.940Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6677 20:05:30.69M 2015-10-09T19:03:14.140Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6672 20:05:30.89M 2015-10-09T19:03:14.345Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6678 20:05:31.10M 2015-10-09T19:03:14.550Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6680 20:05:31.31M 2015-10-09T19:03:14.755Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6676 20:05:31.50M 2015-10-09T19:03:14.955Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6669 20:05:31.71M 2015-10-09T19:03:15.160Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6672 20:05:31.90M 2015-10-09T19:03:15.360Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6676 20:05:32.12M 2015-10-09T19:03:15.567Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6680 20:05:32.32M 2015-10-09T19:03:15.785Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.683 34.727 1503.6680 20:05:32.52M 2015-10-09T19:03:15.970Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.672 34.717 1503.6567 20:05:32.73M 2015-10-09T19:03:16.175Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6561 20:05:32.92M 2015-10-09T19:03:16.375Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.664 34.709 1503.6476 20:05:33.14M 2015-10-09T19:03:16.603Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6552 20:05:33.34M 2015-10-09T19:03:16.803Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6555 20:05:33.53M 2015-10-09T19:03:16.985Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.672 34.717 1503.6572 20:05:33.73M 2015-10-09T19:03:17.190Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.674 34.719 1503.6586 20:05:33.93M 2015-10-09T19:03:17.390Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.675 34.720 1503.6587 20:05:34.15M 2015-10-09T19:03:17.590Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.676 34.721 1503.6608 20:05:34.35M 2015-10-09T19:03:17.795Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.678 34.722 1503.6628 20:05:34.55M 2015-10-09T19:03:18.000Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.679 34.724 1503.6644 20:05:34.75M 2015-10-09T19:03:18.207Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.724 1503.6649 20:05:34.95M 2015-10-09T19:03:18.406Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.724 1503.6649 20:05:35.17M 2015-10-09T19:03:18.610Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.680 34.724 1503.6652 20:05:35.36M 2015-10-09T19:03:18.810Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.725 1503.6646 20:05:35.57M 2015-10-09T19:03:19.015Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.680 34.725 1503.6639 20:05:35.76M 2015-10-09T19:03:19.220Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.680 34.725 1503.6630 20:05:35.96M 2015-10-09T19:03:19.425Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.680 34.725 1503.6625 20:05:36.18M 2015-10-09T19:03:19.625Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.680 34.725 1503.6615 20:05:36.38M 2015-10-09T19:03:19.830Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.731 1503.6694 20:05:36.58M 2015-10-09T19:03:20.030Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.688 34.733 1503.6705 20:05:36.78M 2015-10-09T19:03:20.251Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.687 34.732 1503.6702 20:05:37.00M 2015-10-09T19:03:20.440Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.686 34.731 1503.6687 20:05:37.21M 2015-10-09T19:03:20.640Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6692 20:05:37.40M 2015-10-09T19:03:20.847Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.686 34.730 1503.6694 20:05:37.59M 2015-10-09T19:03:21.046Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.731 1503.6686 20:05:37.79M 2015-10-09T19:03:21.250Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.730 1503.6686 20:05:38.01M 2015-10-09T19:03:21.450Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.681 34.726 1503.6644 20:05:38.21M 2015-10-09T19:03:21.655Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.681 34.726 1503.6643 20:05:38.41M 2015-10-09T19:03:21.855Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.681 34.726 1503.6644 20:05:38.61M 2015-10-09T19:03:22.060Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.680 34.725 1503.6644 20:05:38.81M 2015-10-09T19:03:22.261Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.724 1503.6641 20:05:39.03M 2015-10-09T19:03:22.470Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.679 34.724 1503.6638 20:05:39.22M 2015-10-09T19:03:22.670Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.679 34.722 1503.6669 20:05:39.43M 2015-10-09T19:03:22.875Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.677 34.720 1503.6644 20:05:39.62M 2015-10-09T19:03:23.076Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.680 34.724 1503.6677 20:05:39.82M 2015-10-09T19:03:23.281Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.680 34.724 1503.6678 20:05:40.04M 2015-10-09T19:03:23.481Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.681 34.724 1503.6687 20:05:40.24M 2015-10-09T19:03:23.686Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6680 20:05:40.44M 2015-10-09T19:03:23.891Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6763 20:05:40.64M 2015-10-09T19:03:24.096Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6782 20:05:40.84M 2015-10-09T19:03:24.296Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.689 34.732 1503.6774 20:05:41.06M 2015-10-09T19:03:24.496Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.732 1503.6782 20:05:41.26M 2015-10-09T19:03:24.716Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.732 1503.6772 20:05:41.45M 2015-10-09T19:03:24.906Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.732 1503.6772 20:05:41.67M 2015-10-09T19:03:25.106Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.689 34.732 1503.6768 20:05:41.85M 2015-10-09T19:03:25.311Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.686 34.730 1503.6733 20:05:42.07M 2015-10-09T19:03:25.511Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6710 20:05:42.27M 2015-10-09T19:03:25.716Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.729 1503.6703 20:05:42.47M 2015-10-09T19:03:25.916Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6697 20:05:42.67M 2015-10-09T19:03:26.121Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.727 1503.6692 20:05:42.87M 2015-10-09T19:03:26.327Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.682 34.726 1503.6685 20:05:43.09M 2015-10-09T19:03:26.526Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.680 34.725 1503.6675 20:05:43.29M 2015-10-09T19:03:26.731Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.681 34.725 1503.6678 20:05:43.48M 2015-10-09T19:03:26.936Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.681 34.725 1503.6676 20:05:43.68M 2015-10-09T19:03:27.136Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.682 34.724 1503.6741 20:05:43.88M 2015-10-09T19:03:27.341Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.682 34.724 1503.6743 20:05:44.10M 2015-10-09T19:03:27.546Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.682 34.724 1503.6746 20:05:44.30M 2015-10-09T19:03:27.746Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.731 1503.6827 20:05:44.50M 2015-10-09T19:03:27.946Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6831 20:05:44.70M 2015-10-09T19:03:28.151Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.691 34.732 1503.6832 20:05:44.90M 2015-10-09T19:03:28.363Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.691 34.732 1503.6829 20:05:45.12M 2015-10-09T19:03:28.556Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6818 20:05:45.31M 2015-10-09T19:03:28.761Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6807 20:05:45.51M 2015-10-09T19:03:28.966Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.733 1503.6805 20:05:45.71M 2015-10-09T19:03:29.186Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.685 34.728 1503.6733 20:05:45.91M 2015-10-09T19:03:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.683 34.727 1503.6711 20:05:46.15M 2015-10-09T19:03:29.576Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.682 34.726 1503.6688 20:05:46.33M 2015-10-09T19:03:29.776Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6682 20:05:46.53M 2015-10-09T19:03:29.981Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6709 20:05:46.73M 2015-10-09T19:03:30.181Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6708 20:05:46.93M 2015-10-09T19:03:30.386Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6715 20:05:47.14M 2015-10-09T19:03:30.591Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.688 34.732 1503.6720 20:05:47.34M 2015-10-09T19:03:30.791Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6736 20:05:47.54M 2015-10-09T19:03:30.996Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.689 34.733 1503.6749 20:05:47.74M 2015-10-09T19:03:31.201Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.735 1503.6761 20:05:47.94M 2015-10-09T19:03:31.401Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.685 34.729 1503.6694 20:05:48.16M 2015-10-09T19:03:31.601Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.684 34.729 1503.6691 20:05:48.36M 2015-10-09T19:03:31.806Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.684 34.728 1503.6686 20:05:48.56M 2015-10-09T19:03:32.011Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.684 34.728 1503.6681 20:05:48.76M 2015-10-09T19:03:32.211Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.684 34.728 1503.6683 20:05:48.96M 2015-10-09T19:03:32.416Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.683 34.727 1503.6672 20:05:49.17M 2015-10-09T19:03:32.616Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.683 34.728 1503.6671 20:05:49.37M 2015-10-09T19:03:32.821Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.683 34.728 1503.6661 20:05:49.57M 2015-10-09T19:03:33.021Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.684 34.729 1503.6676 20:05:49.77M 2015-10-09T19:03:33.226Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.684 34.729 1503.6674 20:05:49.97M 2015-10-09T19:03:33.431Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.684 34.729 1503.6678 20:05:50.19M 2015-10-09T19:03:33.651Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.684 34.729 1503.6665 20:05:50.39M 2015-10-09T19:03:33.836Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.684 34.730 1503.6663 20:05:50.60M 2015-10-09T19:03:34.041Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.731 1503.6672 20:05:50.79M 2015-10-09T19:03:34.246Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.686 34.731 1503.6676 20:05:51.01M 2015-10-09T19:03:34.446Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.686 34.731 1503.6685 20:05:51.21M 2015-10-09T19:03:34.651Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.730 1503.6676 20:05:51.40M 2015-10-09T19:03:34.851Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.682 34.728 1503.6646 20:05:51.60M 2015-10-09T19:03:35.056Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.681 34.727 1503.6632 20:05:51.80M 2015-10-09T19:03:35.256Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.682 34.727 1503.6649 20:05:52.02M 2015-10-09T19:03:35.461Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.682 34.727 1503.6655 20:05:52.22M 2015-10-09T19:03:35.683Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.682 34.728 1503.6660 20:05:52.42M 2015-10-09T19:03:35.871Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.692 34.736 1503.6764 20:05:52.62M 2015-10-09T19:03:36.071Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6738 20:05:52.82M 2015-10-09T19:03:36.271Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.733 1503.6729 20:05:53.03M 2015-10-09T19:03:36.476Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.687 34.732 1503.6719 20:05:53.23M 2015-10-09T19:03:36.681Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6703 20:05:53.43M 2015-10-09T19:03:36.881Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6694 20:05:53.63M 2015-10-09T19:03:37.086Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.730 1503.6681 20:05:53.83M 2015-10-09T19:03:37.287Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6666 20:05:54.05M 2015-10-09T19:03:37.491Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6653 20:05:54.25M 2015-10-09T19:03:37.696Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6656 20:05:54.45M 2015-10-09T19:03:37.896Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.678 34.724 1503.6605 20:05:54.65M 2015-10-09T19:03:38.116Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.678 34.724 1503.6600 20:05:54.85M 2015-10-09T19:03:38.301Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6631 20:05:55.08M 2015-10-09T19:03:38.506Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.682 34.728 1503.6642 20:05:55.26M 2015-10-09T19:03:38.706Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.728 1503.6647 20:05:55.46M 2015-10-09T19:03:38.911Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6655 20:05:55.66M 2015-10-09T19:03:39.116Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.684 34.730 1503.6659 20:05:55.86M 2015-10-09T19:03:39.321Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.685 34.731 1503.6669 20:05:56.08M 2015-10-09T19:03:39.521Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.732 1503.6686 20:05:56.28M 2015-10-09T19:03:39.721Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6705 20:05:56.48M 2015-10-09T19:03:39.931Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6704 20:05:56.68M 2015-10-09T19:03:40.131Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6702 20:05:56.88M 2015-10-09T19:03:40.336Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6707 20:05:57.10M 2015-10-09T19:03:40.536Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6702 20:05:57.29M 2015-10-09T19:03:40.741Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6700 20:05:57.49M 2015-10-09T19:03:40.946Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6697 20:05:57.69M 2015-10-09T19:03:41.146Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6714 20:05:57.89M 2015-10-09T19:03:41.351Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6715 20:05:58.11M 2015-10-09T19:03:41.551Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6720 20:05:58.31M 2015-10-09T19:03:41.756Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.733 1503.6746 20:05:58.51M 2015-10-09T19:03:41.956Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.690 34.733 1503.6752 20:05:58.71M 2015-10-09T19:03:42.161Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.689 34.733 1503.6752 20:05:58.91M 2015-10-09T19:03:42.361Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.733 1503.6757 20:05:59.12M 2015-10-09T19:03:42.581Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.690 34.734 1503.6759 20:05:59.32M 2015-10-09T19:03:42.771Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6757 20:05:59.54M 2015-10-09T19:03:42.971Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6759 20:05:59.72M 2015-10-09T19:03:43.177Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6710 20:05:59.92M 2015-10-09T19:03:43.381Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6693 20:06:00.14M 2015-10-09T19:03:43.581Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.685 34.730 1503.6691 20:06:00.34M 2015-10-09T19:03:43.786Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6691 20:06:00.54M 2015-10-09T19:03:43.986Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6693 20:06:00.74M 2015-10-09T19:03:44.192Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6683 20:06:00.93M 2015-10-09T19:03:44.392Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.683 34.728 1503.6661 20:06:01.16M 2015-10-09T19:03:44.596Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.682 34.727 1503.6643 20:06:01.35M 2015-10-09T19:03:44.801Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6686 20:06:01.55M 2015-10-09T19:03:45.006Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.684 34.729 1503.6665 20:06:01.75M 2015-10-09T19:03:45.207Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.730 1503.6675 20:06:01.95M 2015-10-09T19:03:45.406Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6676 20:06:02.17M 2015-10-09T19:03:45.611Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6686 20:06:02.37M 2015-10-09T19:03:45.816Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.686 34.731 1503.6693 20:06:02.57M 2015-10-09T19:03:46.021Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6698 20:06:02.77M 2015-10-09T19:03:46.222Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.686 34.732 1503.6700 20:06:02.97M 2015-10-09T19:03:46.444Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6702 20:06:03.19M 2015-10-09T19:03:46.627Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6709 20:06:03.38M 2015-10-09T19:03:46.831Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6713 20:06:03.58M 2015-10-09T19:03:47.047Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6715 20:06:03.78M 2015-10-09T19:03:47.237Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6714 20:06:04.02M 2015-10-09T19:03:47.437Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6710 20:06:04.20M 2015-10-09T19:03:47.642Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6713 20:06:04.40M 2015-10-09T19:03:47.848Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6715 20:06:04.60M 2015-10-09T19:03:48.047Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6721 20:06:04.80M 2015-10-09T19:03:48.252Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.732 1503.6726 20:06:05.02M 2015-10-09T19:03:48.483Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6735 20:06:05.21M 2015-10-09T19:03:48.657Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6737 20:06:05.41M 2015-10-09T19:03:48.857Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6752 20:06:05.61M 2015-10-09T19:03:49.062Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6759 20:06:05.81M 2015-10-09T19:03:49.267Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6759 20:06:06.03M 2015-10-09T19:03:49.467Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6786 20:06:06.23M 2015-10-09T19:03:49.672Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6782 20:06:06.43M 2015-10-09T19:03:49.877Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6764 20:06:06.63M 2015-10-09T19:03:50.082Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.733 1503.6758 20:06:06.83M 2015-10-09T19:03:50.282Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6749 20:06:07.05M 2015-10-09T19:03:50.487Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6755 20:06:07.24M 2015-10-09T19:03:50.687Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6752 20:06:07.44M 2015-10-09T19:03:50.892Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6755 20:06:07.64M 2015-10-09T19:03:51.092Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.733 1503.6744 20:06:07.84M 2015-10-09T19:03:51.297Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.733 1503.6731 20:06:08.06M 2015-10-09T19:03:51.517Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.688 34.732 1503.6731 20:06:08.26M 2015-10-09T19:03:51.702Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.733 1503.6725 20:06:08.48M 2015-10-09T19:03:51.907Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.733 1503.6718 20:06:08.66M 2015-10-09T19:03:52.107Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6709 20:06:08.86M 2015-10-09T19:03:52.312Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6702 20:06:09.08M 2015-10-09T19:03:52.517Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.686 34.731 1503.6694 20:06:09.27M 2015-10-09T19:03:52.717Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6682 20:06:09.47M 2015-10-09T19:03:52.922Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:06:09.67M 2015-10-09T19:03:53.129Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6696 20:06:09.87M 2015-10-09T19:03:53.327Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:06:10.09M 2015-10-09T19:03:53.532Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6681 20:06:10.29M 2015-10-09T19:03:53.732Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6685 20:06:10.49M 2015-10-09T19:03:53.937Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.729 1503.6699 20:06:10.69M 2015-10-09T19:03:54.137Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6699 20:06:10.89M 2015-10-09T19:03:54.342Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6697 20:06:11.10M 2015-10-09T19:03:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6694 20:06:11.30M 2015-10-09T19:03:54.752Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6694 20:06:11.50M 2015-10-09T19:03:54.952Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6699 20:06:11.70M 2015-10-09T19:03:55.157Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.728 1503.6658 20:06:11.90M 2015-10-09T19:03:55.357Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6639 20:06:12.12M 2015-10-09T19:03:55.562Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6621 20:06:12.32M 2015-10-09T19:03:55.763Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.680 34.727 1503.6605 20:06:12.52M 2015-10-09T19:03:55.982Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6611 20:06:12.72M 2015-10-09T19:03:56.172Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6609 20:06:12.93M 2015-10-09T19:03:56.377Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.727 1503.6605 20:06:13.14M 2015-10-09T19:03:56.577Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.731 1503.6638 20:06:13.34M 2015-10-09T19:03:56.782Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6643 20:06:13.53M 2015-10-09T19:03:56.982Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.686 34.733 1503.6658 20:06:13.73M 2015-10-09T19:03:57.182Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.731 1503.6650 20:06:13.93M 2015-10-09T19:03:57.387Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.685 34.731 1503.6652 20:06:14.15M 2015-10-09T19:03:57.592Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.689 34.735 1503.6713 20:06:14.35M 2015-10-09T19:03:57.792Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.690 34.735 1503.6726 20:06:14.55M 2015-10-09T19:03:57.997Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.689 34.735 1503.6692 20:06:14.75M 2015-10-09T19:03:58.197Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.689 34.735 1503.6685 20:06:14.95M 2015-10-09T19:03:58.402Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.735 1503.6680 20:06:15.16M 2015-10-09T19:03:58.608Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.688 34.735 1503.6661 20:06:15.36M 2015-10-09T19:03:58.812Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.687 34.734 1503.6649 20:06:15.56M 2015-10-09T19:03:59.012Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.685 34.732 1503.6636 20:06:15.76M 2015-10-09T19:03:59.212Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.684 34.731 1503.6617 20:06:15.96M 2015-10-09T19:03:59.417Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6613 20:06:16.18M 2015-10-09T19:03:59.622Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6621 20:06:16.38M 2015-10-09T19:03:59.822Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.687 34.734 1503.6648 20:06:16.58M