2015-10-09T19:01:00.134Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.681 34.725 1503.6694 20:03:16.87M 2015-10-09T19:01:00.339Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.681 34.725 1503.6691 20:03:17.09M 2015-10-09T19:01:00.539Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.681 34.725 1503.6686 20:03:17.29M 2015-10-09T19:01:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6692 20:03:17.49M 2015-10-09T19:01:00.944Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.728 1503.6696 20:03:17.69M 2015-10-09T19:01:01.149Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.684 34.728 1503.6698 20:03:17.89M 2015-10-09T19:01:01.354Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6694 20:03:18.11M 2015-10-09T19:01:01.554Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.685 34.730 1503.6709 20:03:18.31M 2015-10-09T19:01:01.774Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6722 20:03:18.51M 2015-10-09T19:01:01.959Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6735 20:03:18.72M 2015-10-09T19:01:02.203Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.734 1503.6752 20:03:18.90M 2015-10-09T19:01:02.364Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6761 20:03:19.12M 2015-10-09T19:01:02.569Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6682 20:03:19.32M 2015-10-09T19:01:02.775Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.681 34.726 1503.6664 20:03:19.52M 2015-10-09T19:01:02.975Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.681 34.726 1503.6665 20:03:19.72M 2015-10-09T19:01:03.179Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.680 34.725 1503.6658 20:03:19.92M 2015-10-09T19:01:03.385Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.685 34.729 1503.6705 20:03:20.14M 2015-10-09T19:01:03.585Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6719 20:03:20.34M 2015-10-09T19:01:03.790Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6729 20:03:20.54M 2015-10-09T19:01:03.990Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6740 20:03:20.73M 2015-10-09T19:01:04.195Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.692 34.735 1503.6792 20:03:20.93M 2015-10-09T19:01:04.399Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.692 34.735 1503.6792 20:03:21.15M 2015-10-09T19:01:04.599Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.691 34.734 1503.6788 20:03:21.35M 2015-10-09T19:01:04.804Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6792 20:03:21.55M 2015-10-09T19:01:05.007Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6798 20:03:21.75M 2015-10-09T19:01:05.210Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.690 34.733 1503.6787 20:03:21.95M 2015-10-09T19:01:05.415Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6787 20:03:22.17M 2015-10-09T19:01:05.615Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.692 34.734 1503.6805 20:03:22.37M 2015-10-09T19:01:05.820Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.684 34.728 1503.6726 20:03:22.56M 2015-10-09T19:01:06.025Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6722 20:03:22.77M 2015-10-09T19:01:06.240Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.684 34.727 1503.6724 20:03:22.96M 2015-10-09T19:01:06.430Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.726 1503.6711 20:03:23.20M 2015-10-09T19:01:06.635Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.682 34.726 1503.6703 20:03:23.38M 2015-10-09T19:01:06.835Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.726 1503.6692 20:03:23.58M 2015-10-09T19:01:07.040Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.730 1503.6747 20:03:23.78M 2015-10-09T19:01:07.240Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6749 20:03:24.00M 2015-10-09T19:01:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.731 1503.6765 20:03:24.20M 2015-10-09T19:01:07.647Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.733 1503.6733 20:03:24.40M 2015-10-09T19:01:07.884Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.690 34.734 1503.6748 20:03:24.59M 2015-10-09T19:01:08.083Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.691 34.736 1503.6774 20:03:24.80M 2015-10-09T19:01:08.255Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6786 20:03:25.01M 2015-10-09T19:01:08.460Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.693 34.737 1503.6782 20:03:25.21M 2015-10-09T19:01:08.660Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.693 34.737 1503.6777 20:03:25.41M 2015-10-09T19:01:08.865Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.693 34.737 1503.6771 20:03:25.61M 2015-10-09T19:01:09.065Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.685 34.731 1503.6686 20:03:25.81M 2015-10-09T19:01:09.270Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.684 34.729 1503.6676 20:03:26.03M 2015-10-09T19:01:09.475Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6678 20:03:26.23M 2015-10-09T19:01:09.680Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.685 34.730 1503.6678 20:03:26.43M 2015-10-09T19:01:09.880Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6698 20:03:26.63M 2015-10-09T19:01:10.080Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.730 1503.6709 20:03:26.82M 2015-10-09T19:01:10.287Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.686 34.730 1503.6719 20:03:27.04M 2015-10-09T19:01:10.486Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6727 20:03:27.24M 2015-10-09T19:01:10.710Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6729 20:03:27.44M 2015-10-09T19:01:10.895Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.686 34.730 1503.6719 20:03:27.66M 2015-10-09T19:01:11.100Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.687 34.730 1503.6730 20:03:27.84M 2015-10-09T19:01:11.300Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.687 34.730 1503.6727 20:03:28.06M 2015-10-09T19:01:11.505Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.681 34.725 1503.6667 20:03:28.26M 2015-10-09T19:01:11.705Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6708 20:03:28.46M 2015-10-09T19:01:11.910Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6715 20:03:28.65M 2015-10-09T19:01:12.110Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6714 20:03:28.85M 2015-10-09T19:01:12.315Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.729 1503.6724 20:03:29.07M 2015-10-09T19:01:12.520Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.730 1503.6732 20:03:29.27M 2015-10-09T19:01:12.725Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6750 20:03:29.47M 2015-10-09T19:01:12.938Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.689 34.732 1503.6757 20:03:29.67M 2015-10-09T19:01:13.128Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.687 34.730 1503.6738 20:03:29.87M 2015-10-09T19:01:13.330Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6678 20:03:30.09M 2015-10-09T19:01:13.530Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.731 1503.6722 20:03:30.29M 2015-10-09T19:01:13.735Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.731 1503.6747 20:03:30.48M 2015-10-09T19:01:13.940Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.683 34.727 1503.6708 20:03:30.68M 2015-10-09T19:01:14.145Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.684 34.727 1503.6722 20:03:30.88M 2015-10-09T19:01:14.363Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.685 34.727 1503.6740 20:03:31.10M 2015-10-09T19:01:14.550Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.726 1503.6726 20:03:31.30M 2015-10-09T19:01:14.755Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.683 34.725 1503.6742 20:03:31.50M 2015-10-09T19:01:14.963Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.725 1503.6748 20:03:31.70M 2015-10-09T19:01:15.175Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.725 1503.6746 20:03:31.90M 2015-10-09T19:01:15.365Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.683 34.725 1503.6744 20:03:32.13M 2015-10-09T19:01:15.567Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.684 34.726 1503.6738 20:03:32.32M 2015-10-09T19:01:15.766Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.683 34.726 1503.6738 20:03:32.52M 2015-10-09T19:01:15.970Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.682 34.725 1503.6721 20:03:32.71M 2015-10-09T19:01:16.175Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.682 34.725 1503.6718 20:03:32.91M 2015-10-09T19:01:16.375Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.683 34.726 1503.6727 20:03:33.13M 2015-10-09T19:01:16.580Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.684 34.727 1503.6725 20:03:33.33M 2015-10-09T19:01:16.785Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.729 1503.6721 20:03:33.53M 2015-10-09T19:01:16.990Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6729 20:03:33.73M 2015-10-09T19:01:17.190Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.732 1503.6757 20:03:33.93M 2015-10-09T19:01:17.390Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6753 20:03:34.15M 2015-10-09T19:01:17.595Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6750 20:03:34.34M 2015-10-09T19:01:17.800Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6752 20:03:34.54M 2015-10-09T19:01:18.000Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.688 34.732 1503.6757 20:03:34.74M 2015-10-09T19:01:18.207Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.731 1503.6748 20:03:34.94M 2015-10-09T19:01:18.406Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.687 34.731 1503.6742 20:03:35.16M 2015-10-09T19:01:18.610Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.685 34.729 1503.6732 20:03:35.36M 2015-10-09T19:01:18.815Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.685 34.729 1503.6733 20:03:35.56M 2015-10-09T19:01:19.015Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.685 34.729 1503.6735 20:03:35.76M 2015-10-09T19:01:19.220Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.682 34.726 1503.6697 20:03:35.96M 2015-10-09T19:01:19.420Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.682 34.726 1503.6704 20:03:36.18M 2015-10-09T19:01:19.640Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.681 34.725 1503.6699 20:03:36.38M 2015-10-09T19:01:19.825Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.685 34.729 1503.6752 20:03:36.59M 2015-10-09T19:01:20.030Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.687 34.730 1503.6768 20:03:36.77M 2015-10-09T19:01:20.235Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.687 34.730 1503.6774 20:03:36.97M 2015-10-09T19:01:20.435Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6765 20:03:37.19M 2015-10-09T19:01:20.640Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6770 20:03:37.39M 2015-10-09T19:01:20.840Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.730 1503.6768 20:03:37.59M 2015-10-09T19:01:21.046Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6768 20:03:37.79M 2015-10-09T19:01:21.250Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6775 20:03:38.01M 2015-10-09T19:01:21.450Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.730 1503.6775 20:03:38.21M 2015-10-09T19:01:21.655Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6770 20:03:38.41M 2015-10-09T19:01:21.883Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6770 20:03:38.60M 2015-10-09T19:01:22.060Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.686 34.729 1503.6766 20:03:38.80M 2015-10-09T19:01:22.265Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.686 34.729 1503.6765 20:03:39.02M 2015-10-09T19:01:22.470Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.690 34.733 1503.6802 20:03:39.22M 2015-10-09T19:01:22.670Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.687 34.730 1503.6782 20:03:39.42M 2015-10-09T19:01:22.875Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.686 34.729 1503.6766 20:03:39.62M 2015-10-09T19:01:23.075Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.685 34.728 1503.6749 20:03:39.82M 2015-10-09T19:01:23.280Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6781 20:03:40.04M 2015-10-09T19:01:23.480Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.689 34.731 1503.6796 20:03:40.24M 2015-10-09T19:01:23.686Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6805 20:03:40.43M 2015-10-09T19:01:23.890Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6815 20:03:40.63M 2015-10-09T19:01:24.105Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.732 1503.6810 20:03:40.83M 2015-10-09T19:01:24.296Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.731 1503.6808 20:03:41.07M 2015-10-09T19:01:24.500Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.689 34.731 1503.6793 20:03:41.25M 2015-10-09T19:01:24.700Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.689 34.731 1503.6785 20:03:41.45M 2015-10-09T19:01:24.905Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.688 34.731 1503.6783 20:03:41.65M 2015-10-09T19:01:25.105Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.730 1503.6766 20:03:41.85M 2015-10-09T19:01:25.310Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.729 1503.6754 20:03:42.07M 2015-10-09T19:01:25.515Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.685 34.728 1503.6747 20:03:42.27M 2015-10-09T19:01:25.715Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.685 34.728 1503.6729 20:03:42.47M 2015-10-09T19:01:25.915Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.684 34.727 1503.6719 20:03:42.66M 2015-10-09T19:01:26.120Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6713 20:03:42.86M 2015-10-09T19:01:26.326Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6702 20:03:43.08M 2015-10-09T19:01:26.530Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.686 34.730 1503.6741 20:03:43.28M 2015-10-09T19:01:26.730Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.730 1503.6744 20:03:43.48M 2015-10-09T19:01:26.930Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6757 20:03:43.68M 2015-10-09T19:01:27.135Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.731 1503.6758 20:03:43.88M 2015-10-09T19:01:27.341Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.732 1503.6770 20:03:44.09M 2015-10-09T19:01:27.546Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.733 1503.6781 20:03:44.30M 2015-10-09T19:01:27.745Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6797 20:03:44.49M 2015-10-09T19:01:27.945Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.692 34.735 1503.6809 20:03:44.69M 2015-10-09T19:01:28.151Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.692 34.735 1503.6813 20:03:44.89M 2015-10-09T19:01:28.356Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.735 1503.6816 20:03:45.11M 2015-10-09T19:01:28.571Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6823 20:03:45.31M 2015-10-09T19:01:28.761Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6816 20:03:45.52M 2015-10-09T19:01:28.966Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.683 34.726 1503.6718 20:03:45.71M 2015-10-09T19:01:29.166Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.682 34.725 1503.6709 20:03:45.91M 2015-10-09T19:01:29.371Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.681 34.725 1503.6693 20:03:46.13M 2015-10-09T19:01:29.576Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6676 20:03:46.33M 2015-10-09T19:01:29.776Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6682 20:03:46.53M 2015-10-09T19:01:29.981Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.684 34.727 1503.6713 20:03:46.72M 2015-10-09T19:01:30.181Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.685 34.729 1503.6718 20:03:46.92M 2015-10-09T19:01:30.386Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.687 34.730 1503.6742 20:03:47.14M 2015-10-09T19:01:30.591Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6732 20:03:47.34M 2015-10-09T19:01:30.791Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6724 20:03:47.54M 2015-10-09T19:01:30.996Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6719 20:03:47.74M 2015-10-09T19:01:31.196Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6714 20:03:47.94M 2015-10-09T19:01:31.401Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6709 20:03:48.16M 2015-10-09T19:01:31.601Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6710 20:03:48.36M 2015-10-09T19:01:31.806Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6704 20:03:48.55M 2015-10-09T19:01:32.011Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6685 20:03:48.75M 2015-10-09T19:01:32.211Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6721 20:03:48.95M 2015-10-09T19:01:32.416Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6720 20:03:49.17M 2015-10-09T19:01:32.616Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.726 1503.6638 20:03:49.37M 2015-10-09T19:01:32.821Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.725 1503.6617 20:03:49.57M 2015-10-09T19:01:33.041Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.678 34.725 1503.6602 20:03:49.77M 2015-10-09T19:01:33.226Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.677 34.723 1503.6586 20:03:50.00M 2015-10-09T19:01:33.431Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.727 1503.6633 20:03:50.19M 2015-10-09T19:01:33.636Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.728 1503.6646 20:03:50.38M 2015-10-09T19:01:33.836Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6666 20:03:50.58M 2015-10-09T19:01:34.041Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.684 34.730 1503.6680 20:03:50.78M 2015-10-09T19:01:34.241Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6683 20:03:51.00M 2015-10-09T19:01:34.446Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6694 20:03:51.20M 2015-10-09T19:01:34.651Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6658 20:03:51.40M 2015-10-09T19:01:34.883Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6654 20:03:51.60M 2015-10-09T19:01:35.056Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.681 34.727 1503.6653 20:03:51.80M 2015-10-09T19:01:35.256Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.681 34.726 1503.6659 20:03:52.02M 2015-10-09T19:01:35.461Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.680 34.725 1503.6654 20:03:52.22M 2015-10-09T19:01:35.666Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.679 34.724 1503.6642 20:03:52.42M 2015-10-09T19:01:35.866Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.681 34.726 1503.6665 20:03:52.61M 2015-10-09T19:01:36.071Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.726 1503.6666 20:03:52.81M 2015-10-09T19:01:36.276Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.727 1503.6666 20:03:53.03M 2015-10-09T19:01:36.476Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.680 34.725 1503.6636 20:03:53.23M 2015-10-09T19:01:36.681Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.727 1503.6644 20:03:53.43M 2015-10-09T19:01:36.881Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.728 1503.6652 20:03:53.63M 2015-10-09T19:01:37.081Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.683 34.728 1503.6663 20:03:53.83M 2015-10-09T19:01:37.291Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6685 20:03:54.05M 2015-10-09T19:01:37.511Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6714 20:03:54.25M 2015-10-09T19:01:37.691Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6736 20:03:54.46M 2015-10-09T19:01:37.896Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.735 1503.6760 20:03:54.64M 2015-10-09T19:01:38.101Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.691 34.735 1503.6753 20:03:54.84M 2015-10-09T19:01:38.306Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.736 1503.6749 20:03:55.06M 2015-10-09T19:01:38.506Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.736 1503.6759 20:03:55.26M 2015-10-09T19:01:38.711Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.736 1503.6757 20:03:55.46M 2015-10-09T19:01:38.911Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.691 34.735 1503.6757 20:03:55.66M 2015-10-09T19:01:39.111Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.684 34.729 1503.6680 20:03:55.86M 2015-10-09T19:01:39.316Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.683 34.728 1503.6676 20:03:56.07M 2015-10-09T19:01:39.521Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6676 20:03:56.27M 2015-10-09T19:01:39.726Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6730 20:03:56.47M 2015-10-09T19:01:39.927Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6740 20:03:56.67M 2015-10-09T19:01:40.131Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.687 34.731 1503.6753 20:03:56.87M 2015-10-09T19:01:40.331Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.688 34.732 1503.6766 20:03:57.09M 2015-10-09T19:01:40.536Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.688 34.732 1503.6774 20:03:57.29M 2015-10-09T19:01:40.741Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.688 34.732 1503.6782 20:03:57.49M 2015-10-09T19:01:40.946Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.689 34.732 1503.6798 20:03:57.69M 2015-10-09T19:01:41.146Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.732 1503.6804 20:03:57.89M 2015-10-09T19:01:41.351Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.731 1503.6787 20:03:58.11M 2015-10-09T19:01:41.551Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.731 1503.6786 20:03:58.30M 2015-10-09T19:01:41.756Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.732 1503.6792 20:03:58.50M 2015-10-09T19:01:41.971Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.689 34.732 1503.6801 20:03:58.70M 2015-10-09T19:01:42.161Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.690 34.733 1503.6809 20:03:58.92M 2015-10-09T19:01:42.366Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.691 34.733 1503.6813 20:03:59.12M 2015-10-09T19:01:42.567Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.733 1503.6797 20:03:59.32M 2015-10-09T19:01:42.771Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6792 20:03:59.52M 2015-10-09T19:01:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6786 20:03:59.72M 2015-10-09T19:01:43.176Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6776 20:03:59.92M 2015-10-09T19:01:43.381Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.689 34.733 1503.6760 20:04:00.13M 2015-10-09T19:01:43.581Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6742 20:04:00.34M 2015-10-09T19:01:43.786Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6736 20:04:00.53M 2015-10-09T19:01:43.991Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6742 20:04:00.73M 2015-10-09T19:01:44.191Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6754 20:04:00.93M 2015-10-09T19:01:44.396Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6731 20:04:01.15M 2015-10-09T19:01:44.596Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.729 1503.6725 20:04:01.35M 2015-10-09T19:01:44.801Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.685 34.728 1503.6725 20:04:01.55M 2015-10-09T19:01:45.043Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.729 1503.6737 20:04:01.75M 2015-10-09T19:01:45.207Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.687 34.730 1503.6736 20:04:01.95M 2015-10-09T19:01:45.406Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.687 34.730 1503.6742 20:04:02.16M 2015-10-09T19:01:45.606Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.688 34.731 1503.6763 20:04:02.36M 2015-10-09T19:01:45.816Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.690 34.732 1503.6780 20:04:02.56M 2015-10-09T19:01:46.016Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.691 34.733 1503.6790 20:04:02.76M 2015-10-09T19:01:46.221Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.691 34.733 1503.6801 20:04:02.96M 2015-10-09T19:01:46.441Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.692 34.734 1503.6808 20:04:03.18M 2015-10-09T19:01:46.631Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.691 34.733 1503.6805 20:04:03.40M 2015-10-09T19:01:46.826Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.690 34.733 1503.6788 20:04:03.58M 2015-10-09T19:01:47.031Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.689 34.732 1503.6780 20:04:03.77M 2015-10-09T19:01:47.451Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.688 34.731 1503.6770 20:04:04.00M 2015-10-09T19:01:47.451Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.696 34.738 1503.6846 20:04:04.29M 2015-10-09T19:01:47.656Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.693 34.736 1503.6823 20:04:04.40M 2015-10-09T19:01:47.856Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.736 1503.6818 20:04:04.60M 2015-10-09T19:01:48.061Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.735 1503.6816 20:04:04.80M 2015-10-09T19:01:48.266Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.693 34.735 1503.6819 20:04:05.02M 2015-10-09T19:01:48.466Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.693 34.735 1503.6820 20:04:05.22M 2015-10-09T19:01:48.672Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.694 34.736 1503.6832 20:04:05.42M 2015-10-09T19:01:48.872Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.693 34.736 1503.6831 20:04:05.62M 2015-10-09T19:01:49.084Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.693 34.735 1503.6829 20:04:05.82M 2015-10-09T19:01:49.276Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.736 1503.6826 20:04:06.04M 2015-10-09T19:01:49.482Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.735 1503.6826 20:04:06.24M 2015-10-09T19:01:49.687Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.685 34.728 1503.6742 20:04:06.43M 2015-10-09T19:01:49.887Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.684 34.727 1503.6740 20:04:06.63M 2015-10-09T19:01:50.091Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.688 34.731 1503.6771 20:04:06.83M 2015-10-09T19:01:50.291Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6780 20:04:07.05M 2015-10-09T19:01:50.496Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.691 34.733 1503.6798 20:04:07.25M 2015-10-09T19:01:50.696Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6812 20:04:07.45M 2015-10-09T19:01:50.917Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.692 34.735 1503.6802 20:04:07.65M 2015-10-09T19:01:51.107Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.734 1503.6810 20:04:07.86M 2015-10-09T19:01:51.307Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.691 34.734 1503.6794 20:04:08.07M 2015-10-09T19:01:51.511Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6798 20:04:08.26M 2015-10-09T19:01:51.717Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.690 34.733 1503.6793 20:04:08.46M 2015-10-09T19:01:51.917Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.689 34.732 1503.6783 20:04:08.67M 2015-10-09T19:01:52.117Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.731 1503.6774 20:04:08.86M 2015-10-09T19:01:52.322Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.731 1503.6777 20:04:09.08M 2015-10-09T19:01:52.527Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6788 20:04:09.28M 2015-10-09T19:01:52.732Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6786 20:04:09.48M 2015-10-09T19:01:52.932Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6780 20:04:09.68M 2015-10-09T19:01:53.137Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6776 20:04:09.88M 2015-10-09T19:01:53.337Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6776 20:04:10.09M 2015-10-09T19:01:53.542Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6769 20:04:10.29M 2015-10-09T19:01:53.742Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.736 1503.6805 20:04:10.49M 2015-10-09T19:01:53.952Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.694 34.737 1503.6808 20:04:10.69M 2015-10-09T19:01:54.152Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.694 34.738 1503.6805 20:04:10.89M 2015-10-09T19:01:54.357Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.695 34.738 1503.6804 20:04:11.11M 2015-10-09T19:01:54.557Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.693 34.736 1503.6777 20:04:11.31M 2015-10-09T19:01:54.757Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.693 34.737 1503.6776 20:04:11.51M 2015-10-09T19:01:54.962Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6692 20:04:11.70M 2015-10-09T19:01:55.167Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6685 20:04:11.91M 2015-10-09T19:01:55.387Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6677 20:04:12.13M 2015-10-09T19:01:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.682 34.726 1503.6665 20:04:12.34M 2015-10-09T19:01:55.777Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.726 1503.6669 20:04:12.52M 2015-10-09T19:01:55.977Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.727 1503.6677 20:04:12.72M 2015-10-09T19:01:56.182Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.727 1503.6678 20:04:12.92M 2015-10-09T19:01:56.382Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6680 20:04:13.14M 2015-10-09T19:01:56.587Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6682 20:04:13.34M 2015-10-09T19:01:56.792Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.684 34.728 1503.6689 20:04:13.54M 2015-10-09T19:01:56.992Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6705 20:04:13.74M 2015-10-09T19:01:57.197Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6704 20:04:13.94M 2015-10-09T19:01:57.402Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6758 20:04:14.15M 2015-10-09T19:01:57.602Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.688 34.731 1503.6770 20:04:14.36M 2015-10-09T19:01:57.808Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6769 20:04:14.55M 2015-10-09T19:01:58.007Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.731 1503.6759 20:04:14.75M 2015-10-09T19:01:58.207Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.730 1503.6757 20:04:14.95M 2015-10-09T19:01:58.412Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6746 20:04:15.17M 2015-10-09T19:01:58.617Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6740 20:04:15.37M 2015-10-09T19:01:58.817Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6742 20:04:15.57M 2015-10-09T19:01:59.022Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6724 20:04:15.77M 2015-10-09T19:01:59.272Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.687 34.731 1503.6720 20:04:15.96M 2015-10-09T19:01:59.432Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.686 34.731 1503.6711 20:04:16.23M 2015-10-09T19:01:59.632Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6733 20:04:16.39M 2015-10-09T19:01:59.852Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6735 20:04:16.58M