2015-10-09T18:58:00.052Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6781 20:00:16.78M 2015-10-09T18:58:00.252Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.687 34.730 1503.6760 20:00:17.00M 2015-10-09T18:58:00.483Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.686 34.728 1503.6741 20:00:17.20M 2015-10-09T18:58:00.657Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.686 34.729 1503.6742 20:00:17.40M 2015-10-09T18:58:00.862Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.687 34.730 1503.6743 20:00:17.60M 2015-10-09T18:58:01.067Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.686 34.729 1503.6744 20:00:17.80M 2015-10-09T18:58:01.272Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6730 20:00:18.02M 2015-10-09T18:58:01.472Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.685 34.729 1503.6729 20:00:18.22M 2015-10-09T18:58:01.672Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6732 20:00:18.42M 2015-10-09T18:58:01.877Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6725 20:00:18.61M 2015-10-09T18:58:02.082Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6716 20:00:18.81M 2015-10-09T18:58:02.287Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.682 34.726 1503.6709 20:00:19.03M 2015-10-09T18:58:02.487Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.687 34.730 1503.6761 20:00:19.23M 2015-10-09T18:58:02.692Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.687 34.730 1503.6774 20:00:19.43M 2015-10-09T18:58:02.892Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6786 20:00:19.63M 2015-10-09T18:58:03.112Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6804 20:00:19.83M 2015-10-09T18:58:03.297Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.734 1503.6847 20:00:20.06M 2015-10-09T18:58:03.522Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.693 34.734 1503.6857 20:00:20.25M 2015-10-09T18:58:03.707Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.734 1503.6855 20:00:20.44M 2015-10-09T18:58:03.907Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6873 20:00:20.65M 2015-10-09T18:58:04.107Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6873 20:00:20.84M 2015-10-09T18:58:04.312Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6875 20:00:21.06M 2015-10-09T18:58:04.517Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.734 1503.6882 20:00:21.26M 2015-10-09T18:58:04.722Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.693 34.733 1503.6871 20:00:21.46M 2015-10-09T18:58:04.922Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6877 20:00:21.66M 2015-10-09T18:58:05.129Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6876 20:00:21.86M 2015-10-09T18:58:05.327Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.733 1503.6871 20:00:22.08M 2015-10-09T18:58:05.532Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.692 34.733 1503.6876 20:00:22.28M 2015-10-09T18:58:05.732Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.733 1503.6879 20:00:22.47M 2015-10-09T18:58:05.937Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.733 1503.6873 20:00:22.67M 2015-10-09T18:58:06.137Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.734 1503.6870 20:00:22.87M 2015-10-09T18:58:06.342Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.734 1503.6862 20:00:23.09M 2015-10-09T18:58:06.547Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.734 1503.6853 20:00:23.29M 2015-10-09T18:58:06.752Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6842 20:00:23.49M 2015-10-09T18:58:06.952Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6832 20:00:23.69M 2015-10-09T18:58:07.157Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6830 20:00:23.89M 2015-10-09T18:58:07.357Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.692 34.735 1503.6823 20:00:24.11M 2015-10-09T18:58:07.582Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6816 20:00:24.31M 2015-10-09T18:58:07.768Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.694 34.737 1503.6825 20:00:24.52M 2015-10-09T18:58:07.967Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.737 1503.6816 20:00:24.70M 2015-10-09T18:58:08.172Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.737 1503.6812 20:00:24.90M 2015-10-09T18:58:08.372Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.736 1503.6815 20:00:25.12M 2015-10-09T18:58:08.577Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.693 34.736 1503.6820 20:00:25.32M 2015-10-09T18:58:08.782Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6819 20:00:25.52M 2015-10-09T18:58:08.982Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.692 34.735 1503.6824 20:00:25.72M 2015-10-09T18:58:09.182Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.692 34.735 1503.6821 20:00:25.92M 2015-10-09T18:58:09.387Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.692 34.735 1503.6824 20:00:26.13M 2015-10-09T18:58:09.592Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6825 20:00:26.33M 2015-10-09T18:58:09.797Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.692 34.734 1503.6832 20:00:26.53M 2015-10-09T18:58:09.997Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.734 1503.6824 20:00:26.73M 2015-10-09T18:58:10.202Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6813 20:00:26.93M 2015-10-09T18:58:10.402Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.690 34.732 1503.6812 20:00:27.15M 2015-10-09T18:58:10.607Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.689 34.731 1503.6804 20:00:27.35M 2015-10-09T18:58:10.807Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.688 34.731 1503.6796 20:00:27.55M 2015-10-09T18:58:11.012Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.731 1503.6802 20:00:27.75M 2015-10-09T18:58:11.217Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.731 1503.6808 20:00:27.95M 2015-10-09T18:58:11.417Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.689 34.731 1503.6807 20:00:28.17M 2015-10-09T18:58:11.622Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.731 1503.6807 20:00:28.36M 2015-10-09T18:58:11.827Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.732 1503.6818 20:00:28.56M 2015-10-09T18:58:12.042Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6819 20:00:28.77M 2015-10-09T18:58:12.232Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6824 20:00:29.00M 2015-10-09T18:58:12.443Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6825 20:00:29.18M 2015-10-09T18:58:12.637Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6823 20:00:29.38M 2015-10-09T18:58:12.842Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6820 20:00:29.58M 2015-10-09T18:58:13.042Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6831 20:00:29.78M 2015-10-09T18:58:13.242Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.693 34.735 1503.6837 20:00:30.00M 2015-10-09T18:58:13.447Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6846 20:00:30.19M 2015-10-09T18:58:13.652Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.693 34.736 1503.6844 20:00:30.39M 2015-10-09T18:58:13.857Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6852 20:00:30.59M 2015-10-09T18:58:14.057Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6857 20:00:30.79M 2015-10-09T18:58:14.262Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.736 1503.6858 20:00:31.01M 2015-10-09T18:58:14.467Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.736 1503.6859 20:00:31.21M 2015-10-09T18:58:14.667Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6864 20:00:31.41M 2015-10-09T18:58:14.872Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6860 20:00:31.61M 2015-10-09T18:58:15.072Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.692 34.733 1503.6849 20:00:31.81M 2015-10-09T18:58:15.277Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.691 34.732 1503.6855 20:00:32.03M 2015-10-09T18:58:15.482Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.692 34.732 1503.6862 20:00:32.23M 2015-10-09T18:58:15.682Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.692 34.732 1503.6875 20:00:32.43M 2015-10-09T18:58:15.887Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.691 34.731 1503.6865 20:00:32.62M 2015-10-09T18:58:16.087Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6875 20:00:32.82M 2015-10-09T18:58:16.292Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.691 34.731 1503.6876 20:00:33.04M 2015-10-09T18:58:16.512Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.690 34.730 1503.6863 20:00:33.24M 2015-10-09T18:58:16.697Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6874 20:00:33.46M 2015-10-09T18:58:16.897Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6884 20:00:33.64M 2015-10-09T18:58:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.692 34.731 1503.6890 20:00:33.83M 2015-10-09T18:58:17.307Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.692 34.732 1503.6890 20:00:34.06M 2015-10-09T18:58:17.523Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.693 34.733 1503.6884 20:00:34.25M 2015-10-09T18:58:17.712Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.693 34.734 1503.6887 20:00:34.46M 2015-10-09T18:58:17.923Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.694 34.735 1503.6886 20:00:34.65M 2015-10-09T18:58:18.117Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6892 20:00:34.85M 2015-10-09T18:58:18.323Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6899 20:00:35.07M 2015-10-09T18:58:18.528Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6893 20:00:35.27M 2015-10-09T18:58:18.728Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6882 20:00:35.47M 2015-10-09T18:58:18.927Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.737 1503.6880 20:00:35.67M 2015-10-09T18:58:19.132Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.737 1503.6879 20:00:35.87M 2015-10-09T18:58:19.338Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6885 20:00:36.09M 2015-10-09T18:58:19.537Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.735 1503.6837 20:00:36.29M 2015-10-09T18:58:19.742Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6835 20:00:36.48M 2015-10-09T18:58:19.942Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6831 20:00:36.68M 2015-10-09T18:58:20.147Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6827 20:00:36.88M 2015-10-09T18:58:20.348Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6833 20:00:37.10M 2015-10-09T18:58:20.552Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6841 20:00:37.30M 2015-10-09T18:58:20.757Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6841 20:00:37.50M 2015-10-09T18:58:20.978Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6829 20:00:37.70M 2015-10-09T18:58:21.168Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6827 20:00:37.91M 2015-10-09T18:58:21.363Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.691 34.733 1503.6827 20:00:38.12M 2015-10-09T18:58:21.573Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6833 20:00:38.31M 2015-10-09T18:58:21.773Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6827 20:00:38.51M 2015-10-09T18:58:21.978Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.734 1503.6833 20:00:38.71M 2015-10-09T18:58:22.203Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.734 1503.6841 20:00:38.91M 2015-10-09T18:58:22.383Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6815 20:00:39.13M 2015-10-09T18:58:22.588Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6813 20:00:39.33M 2015-10-09T18:58:22.788Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.732 1503.6797 20:00:39.53M 2015-10-09T18:58:22.993Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6801 20:00:39.73M 2015-10-09T18:58:23.193Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6807 20:00:39.93M 2015-10-09T18:58:23.398Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6816 20:00:40.15M 2015-10-09T18:58:23.603Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6821 20:00:40.35M 2015-10-09T18:58:23.803Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.691 34.733 1503.6816 20:00:40.55M 2015-10-09T18:58:24.008Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.733 1503.6827 20:00:40.74M 2015-10-09T18:58:24.208Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.734 1503.6836 20:00:40.94M 2015-10-09T18:58:24.413Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.734 1503.6836 20:00:41.16M 2015-10-09T18:58:24.644Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6837 20:00:41.36M 2015-10-09T18:58:24.823Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.693 34.735 1503.6830 20:00:41.56M 2015-10-09T18:58:25.023Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.735 1503.6863 20:00:41.76M 2015-10-09T18:58:25.223Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.735 1503.6866 20:00:41.96M 2015-10-09T18:58:25.443Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6871 20:00:42.18M 2015-10-09T18:58:25.628Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.737 1503.6877 20:00:42.39M 2015-10-09T18:58:25.833Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.696 34.737 1503.6891 20:00:42.57M 2015-10-09T18:58:26.038Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6899 20:00:42.77M 2015-10-09T18:58:26.243Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.738 1503.6909 20:00:42.97M 2015-10-09T18:58:26.443Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6906 20:00:43.19M 2015-10-09T18:58:26.648Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.696 34.737 1503.6896 20:00:43.39M 2015-10-09T18:58:26.848Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.696 34.737 1503.6891 20:00:43.59M 2015-10-09T18:58:27.053Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.695 34.736 1503.6877 20:00:43.79M 2015-10-09T18:58:27.253Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6891 20:00:44.01M 2015-10-09T18:58:27.458Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6891 20:00:44.20M 2015-10-09T18:58:27.663Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.690 34.731 1503.6816 20:00:44.40M 2015-10-09T18:58:27.863Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6812 20:00:44.60M 2015-10-09T18:58:28.068Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6804 20:00:44.80M 2015-10-09T18:58:28.273Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.688 34.730 1503.6801 20:00:45.02M 2015-10-09T18:58:28.473Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6849 20:00:45.22M 2015-10-09T18:58:28.673Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6849 20:00:45.42M 2015-10-09T18:58:28.878Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6842 20:00:45.61M 2015-10-09T18:58:29.083Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6838 20:00:45.82M 2015-10-09T18:58:29.288Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6832 20:00:46.04M 2015-10-09T18:58:29.488Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6824 20:00:46.23M 2015-10-09T18:58:29.693Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.731 1503.6816 20:00:46.44M 2015-10-09T18:58:29.913Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.730 1503.6812 20:00:46.63M 2015-10-09T18:58:30.098Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.688 34.730 1503.6804 20:00:46.85M 2015-10-09T18:58:30.303Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6804 20:00:47.05M 2015-10-09T18:58:30.503Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.730 1503.6803 20:00:47.25M 2015-10-09T18:58:30.708Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.689 34.731 1503.6823 20:00:47.45M 2015-10-09T18:58:30.908Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.731 1503.6840 20:00:47.65M 2015-10-09T18:58:31.113Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.731 1503.6852 20:00:47.85M 2015-10-09T18:58:31.313Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.731 1503.6868 20:00:48.07M 2015-10-09T18:58:31.518Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.732 1503.6880 20:00:48.26M 2015-10-09T18:58:31.723Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.692 34.732 1503.6892 20:00:48.46M 2015-10-09T18:58:31.923Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.692 34.732 1503.6895 20:00:48.66M 2015-10-09T18:58:32.129Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.692 34.732 1503.6902 20:00:48.86M 2015-10-09T18:58:32.333Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.693 34.732 1503.6902 20:00:49.08M 2015-10-09T18:58:32.533Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6910 20:00:49.28M 2015-10-09T18:58:32.738Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6914 20:00:49.48M 2015-10-09T18:58:32.938Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6917 20:00:49.68M 2015-10-09T18:58:33.143Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6918 20:00:49.87M 2015-10-09T18:58:33.343Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6912 20:00:50.09M 2015-10-09T18:58:33.548Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6906 20:00:50.29M 2015-10-09T18:58:33.753Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6887 20:00:50.49M 2015-10-09T18:58:33.958Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.733 1503.6870 20:00:50.69M 2015-10-09T18:58:34.158Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.692 34.733 1503.6866 20:00:50.89M 2015-10-09T18:58:34.378Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.733 1503.6851 20:00:51.11M 2015-10-09T18:58:34.563Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6841 20:00:51.33M 2015-10-09T18:58:34.763Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6888 20:00:51.51M 2015-10-09T18:58:34.968Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.737 1503.6906 20:00:51.71M 2015-10-09T18:58:35.173Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.739 1503.6893 20:00:51.91M 2015-10-09T18:58:35.373Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6903 20:00:52.13M 2015-10-09T18:58:35.578Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6912 20:00:52.32M 2015-10-09T18:58:35.783Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6909 20:00:52.52M 2015-10-09T18:58:35.983Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6915 20:00:52.72M 2015-10-09T18:58:36.188Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.698 34.739 1503.6909 20:00:52.92M 2015-10-09T18:58:36.393Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.697 34.738 1503.6885 20:00:53.14M 2015-10-09T18:58:36.593Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.696 34.738 1503.6876 20:00:53.34M 2015-10-09T18:58:36.798Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.737 1503.6879 20:00:53.54M 2015-10-09T18:58:37.003Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.695 34.737 1503.6865 20:00:53.74M 2015-10-09T18:58:37.203Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.694 34.736 1503.6855 20:00:53.94M 2015-10-09T18:58:37.403Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.694 34.736 1503.6854 20:00:54.15M 2015-10-09T18:58:37.608Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6857 20:00:54.35M 2015-10-09T18:58:37.813Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.735 1503.6842 20:00:54.55M 2015-10-09T18:58:38.018Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6843 20:00:54.75M 2015-10-09T18:58:38.218Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.692 34.734 1503.6830 20:00:54.95M 2015-10-09T18:58:38.443Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.691 34.733 1503.6815 20:00:55.17M 2015-10-09T18:58:38.623Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.690 34.733 1503.6801 20:00:55.37M 2015-10-09T18:58:38.843Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.735 1503.6825 20:00:55.57M 2015-10-09T18:58:39.028Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.735 1503.6827 20:00:55.78M 2015-10-09T18:58:39.233Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.735 1503.6838 20:00:55.97M 2015-10-09T18:58:39.438Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.735 1503.6846 20:00:56.18M 2015-10-09T18:58:39.638Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.735 1503.6846 20:00:56.38M 2015-10-09T18:58:39.838Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6799 20:00:56.58M 2015-10-09T18:58:40.043Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.730 1503.6792 20:00:56.78M 2015-10-09T18:58:40.248Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.687 34.729 1503.6782 20:00:57.00M 2015-10-09T18:58:40.448Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.685 34.727 1503.6753 20:00:57.20M 2015-10-09T18:58:40.653Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.685 34.727 1503.6752 20:00:57.40M 2015-10-09T18:58:40.858Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.685 34.727 1503.6760 20:00:57.60M 2015-10-09T18:58:41.058Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.686 34.728 1503.6768 20:00:57.80M 2015-10-09T18:58:41.263Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.687 34.729 1503.6775 20:00:58.01M 2015-10-09T18:58:41.468Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.730 1503.6781 20:00:58.21M 2015-10-09T18:58:41.668Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.730 1503.6761 20:00:58.42M 2015-10-09T18:58:41.873Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.730 1503.6765 20:00:58.61M 2015-10-09T18:58:42.078Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.730 1503.6769 20:00:58.81M 2015-10-09T18:58:42.278Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.688 34.731 1503.6766 20:00:59.03M 2015-10-09T18:58:42.483Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6761 20:00:59.23M 2015-10-09T18:58:42.689Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6746 20:00:59.43M 2015-10-09T18:58:42.899Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.685 34.728 1503.6722 20:00:59.63M 2015-10-09T18:58:43.123Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6709 20:00:59.83M 2015-10-09T18:58:43.309Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6750 20:01:00.05M 2015-10-09T18:58:43.499Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6757 20:01:00.26M 2015-10-09T18:58:43.723Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.731 1503.6748 20:01:00.44M 2015-10-09T18:58:43.903Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6743 20:01:00.64M 2015-10-09T18:58:44.103Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6743 20:01:00.84M 2015-10-09T18:58:44.308Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6750 20:01:01.06M 2015-10-09T18:58:44.513Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6760 20:01:01.26M 2015-10-09T18:58:44.718Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6764 20:01:01.46M 2015-10-09T18:58:44.918Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6783 20:01:01.66M 2015-10-09T18:58:45.118Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6782 20:01:01.86M 2015-10-09T18:58:45.363Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6777 20:01:02.07M 2015-10-09T18:58:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6780 20:01:02.27M 2015-10-09T18:58:45.729Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6788 20:01:02.47M 2015-10-09T18:58:45.933Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6787 20:01:02.67M 2015-10-09T18:58:46.133Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6791 20:01:02.87M 2015-10-09T18:58:46.338Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6790 20:01:03.09M 2015-10-09T18:58:46.544Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6785 20:01:03.29M 2015-10-09T18:58:46.749Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.734 1503.6782 20:01:03.49M 2015-10-09T18:58:46.949Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6782 20:01:03.69M 2015-10-09T18:58:47.149Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.734 1503.6783 20:01:03.89M 2015-10-09T18:58:47.349Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.734 1503.6786 20:01:04.10M 2015-10-09T18:58:47.554Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6785 20:01:04.30M 2015-10-09T18:58:47.774Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6780 20:01:04.50M 2015-10-09T18:58:47.959Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6774 20:01:04.72M 2015-10-09T18:58:48.169Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.732 1503.6777 20:01:04.90M 2015-10-09T18:58:48.369Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.689 34.733 1503.6783 20:01:05.12M 2015-10-09T18:58:48.574Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.733 1503.6780 20:01:05.32M 2015-10-09T18:58:48.774Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.690 34.733 1503.6787 20:01:05.52M 2015-10-09T18:58:48.979Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.690 34.733 1503.6796 20:01:05.72M 2015-10-09T18:58:49.184Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.691 34.734 1503.6804 20:01:05.92M 2015-10-09T18:58:49.384Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.691 34.734 1503.6819 20:01:06.14M 2015-10-09T18:58:49.589Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.691 34.734 1503.6821 20:01:06.33M 2015-10-09T18:58:49.789Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.691 34.733 1503.6823 20:01:06.53M 2015-10-09T18:58:49.994Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6813 20:01:06.73M 2015-10-09T18:58:50.203Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6813 20:01:06.93M 2015-10-09T18:58:50.399Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.690 34.733 1503.6807 20:01:07.15M 2015-10-09T18:58:50.604Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.733 1503.6804 20:01:07.35M 2015-10-09T18:58:50.804Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6801 20:01:07.55M 2015-10-09T18:58:51.009Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6812 20:01:07.75M 2015-10-09T18:58:51.209Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6810 20:01:07.95M 2015-10-09T18:58:51.414Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.735 1503.6819 20:01:08.16M 2015-10-09T18:58:51.619Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.735 1503.6821 20:01:08.36M 2015-10-09T18:58:51.819Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.735 1503.6813 20:01:08.56M 2015-10-09T18:58:52.024Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6805 20:01:08.76M 2015-10-09T18:58:52.246Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6810 20:01:08.96M 2015-10-09T18:58:52.429Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.734 1503.6812 20:01:09.20M 2015-10-09T18:58:52.634Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.735 1503.6818 20:01:09.38M 2015-10-09T18:58:52.839Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6829 20:01:09.58M 2015-10-09T18:58:53.039Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6831 20:01:09.78M 2015-10-09T18:58:53.247Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.693 34.736 1503.6824 20:01:10.00M 2015-10-09T18:58:53.445Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.693 34.736 1503.6836 20:01:10.20M 2015-10-09T18:58:53.649Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.736 1503.6837 20:01:10.39M 2015-10-09T18:58:53.854Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6825 20:01:10.59M 2015-10-09T18:58:54.054Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.735 1503.6810 20:01:10.79M 2015-10-09T18:58:54.265Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6805 20:01:11.01M 2015-10-09T18:58:54.459Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.691 34.735 1503.6803 20:01:11.21M 2015-10-09T18:58:54.664Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.692 34.735 1503.6801 20:01:11.41M 2015-10-09T18:58:54.869Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6738 20:01:11.61M 2015-10-09T18:58:55.069Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6735 20:01:11.81M 2015-10-09T18:58:55.274Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.685 34.728 1503.6731 20:01:12.02M 2015-10-09T18:58:55.474Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.684 34.728 1503.6727 20:01:12.22M 2015-10-09T18:58:55.679Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.684 34.728 1503.6725 20:01:12.42M 2015-10-09T18:58:55.879Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6724 20:01:12.62M 2015-10-09T18:58:56.086Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.683 34.726 1503.6718 20:01:12.82M 2015-10-09T18:58:56.284Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.682 34.726 1503.6714 20:01:13.04M 2015-10-09T18:58:56.489Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.683 34.727 1503.6721 20:01:13.24M 2015-10-09T18:58:56.709Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.684 34.727 1503.6729 20:01:13.44M 2015-10-09T18:58:56.894Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.727 1503.6738 20:01:13.65M 2015-10-09T18:58:57.099Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.726 1503.6742 20:01:13.84M 2015-10-09T18:58:57.299Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.726 1503.6752 20:01:14.05M 2015-10-09T18:58:57.504Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.727 1503.6764 20:01:14.25M 2015-10-09T18:58:57.709Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6774 20:01:14.45M 2015-10-09T18:58:57.909Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.685 34.727 1503.6785 20:01:14.65M 2015-10-09T18:58:58.114Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.685 34.727 1503.6779 20:01:14.85M 2015-10-09T18:58:58.319Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.734 1503.6858 20:01:15.07M 2015-10-09T18:58:58.519Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.734 1503.6864 20:01:15.27M 2015-10-09T18:58:58.726Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.736 1503.6881 20:01:15.47M 2015-10-09T18:58:58.964Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6886 20:01:15.67M 2015-10-09T18:58:59.134Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6874 20:01:15.87M 2015-10-09T18:58:59.334Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.700 34.742 1503.6929 20:01:16.09M 2015-10-09T18:58:59.534Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.700 34.742 1503.6927 20:01:16.28M 2015-10-09T18:58:59.739Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.700 34.742 1503.6907 20:01:16.48M 2015-10-09T18:58:59.944Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.699 34.742 1503.6893 20:01:16.68M