2015-10-09T18:55:00.169Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.679 34.723 1503.6680 19:57:16.91M 2015-10-09T18:55:00.369Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.685 34.728 1503.6749 19:57:17.11M 2015-10-09T18:55:00.574Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.686 34.728 1503.6763 19:57:17.31M 2015-10-09T18:55:00.774Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.686 34.729 1503.6768 19:57:17.51M 2015-10-09T18:55:00.979Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.688 34.730 1503.6787 19:57:17.71M 2015-10-09T18:55:01.184Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.689 34.731 1503.6805 19:57:17.91M 2015-10-09T18:55:01.384Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.691 34.732 1503.6831 19:57:18.12M 2015-10-09T18:55:01.589Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.692 34.733 1503.6858 19:57:18.32M 2015-10-09T18:55:01.794Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.691 34.732 1503.6852 19:57:18.52M 2015-10-09T18:55:01.994Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.692 34.732 1503.6869 19:57:18.72M 2015-10-09T18:55:02.199Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.686 34.727 1503.6812 19:57:18.92M 2015-10-09T18:55:02.404Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.689 34.729 1503.6840 19:57:19.14M 2015-10-09T18:55:02.607Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.689 34.730 1503.6847 19:57:19.34M 2015-10-09T18:55:02.843Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6848 19:57:19.54M 2015-10-09T18:55:03.009Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6860 19:57:19.74M 2015-10-09T18:55:03.214Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6865 19:57:19.94M 2015-10-09T18:55:03.419Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6873 19:57:20.16M 2015-10-09T18:55:03.619Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6923 19:57:20.36M 2015-10-09T18:55:03.824Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6931 19:57:20.55M 2015-10-09T18:55:04.043Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6927 19:57:20.75M 2015-10-09T18:55:04.229Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.736 1503.6932 19:57:20.95M 2015-10-09T18:55:04.449Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.691 34.732 1503.6884 19:57:21.17M 2015-10-09T18:55:04.639Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.690 34.731 1503.6865 19:57:21.39M 2015-10-09T18:55:04.834Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6908 19:57:21.57M 2015-10-09T18:55:05.039Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.736 1503.6910 19:57:21.77M 2015-10-09T18:55:05.262Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.737 1503.6927 19:57:21.97M 2015-10-09T18:55:05.445Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6947 19:57:22.19M 2015-10-09T18:55:05.649Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.737 1503.6943 19:57:22.38M 2015-10-09T18:55:05.854Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.696 34.736 1503.6925 19:57:22.58M 2015-10-09T18:55:06.054Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6946 19:57:22.78M 2015-10-09T18:55:06.254Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6956 19:57:23.00M 2015-10-09T18:55:06.459Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6896 19:57:23.20M 2015-10-09T18:55:06.664Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6881 19:57:23.40M 2015-10-09T18:55:06.864Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.730 1503.6866 19:57:23.60M 2015-10-09T18:55:07.069Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.690 34.730 1503.6871 19:57:23.80M 2015-10-09T18:55:07.274Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.702 34.741 1503.7000 19:57:24.02M 2015-10-09T18:55:07.483Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.698 34.737 1503.6965 19:57:24.22M 2015-10-09T18:55:07.679Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.697 34.736 1503.6954 19:57:24.41M 2015-10-09T18:55:07.879Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.696 34.735 1503.6935 19:57:24.61M 2015-10-09T18:55:08.085Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.694 34.734 1503.6918 19:57:24.81M 2015-10-09T18:55:08.289Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.732 1503.6899 19:57:25.03M 2015-10-09T18:55:08.489Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.691 34.731 1503.6875 19:57:25.23M 2015-10-09T18:55:08.694Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.689 34.729 1503.6854 19:57:25.43M 2015-10-09T18:55:08.914Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.689 34.729 1503.6855 19:57:25.63M 2015-10-09T18:55:09.099Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.685 34.726 1503.6808 19:57:25.84M 2015-10-09T18:55:09.304Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.688 34.729 1503.6840 19:57:26.05M 2015-10-09T18:55:09.509Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6844 19:57:26.25M 2015-10-09T18:55:09.709Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.730 1503.6852 19:57:26.44M 2015-10-09T18:55:09.914Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.691 34.731 1503.6860 19:57:26.64M 2015-10-09T18:55:10.114Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.732 1503.6860 19:57:26.84M 2015-10-09T18:55:10.319Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6914 19:57:27.06M 2015-10-09T18:55:10.519Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.697 34.738 1503.6920 19:57:27.26M 2015-10-09T18:55:10.760Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6907 19:57:27.46M 2015-10-09T18:55:10.929Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.692 34.734 1503.6846 19:57:27.66M 2015-10-09T18:55:11.129Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6835 19:57:27.86M 2015-10-09T18:55:11.329Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6831 19:57:28.08M 2015-10-09T18:55:11.534Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6826 19:57:28.27M 2015-10-09T18:55:11.739Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6821 19:57:28.47M 2015-10-09T18:55:11.944Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6816 19:57:28.67M 2015-10-09T18:55:12.144Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.690 34.732 1503.6819 19:57:28.87M 2015-10-09T18:55:12.349Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.689 34.732 1503.6819 19:57:29.09M 2015-10-09T18:55:12.554Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.690 34.732 1503.6824 19:57:29.29M 2015-10-09T18:55:12.754Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.690 34.732 1503.6821 19:57:29.49M 2015-10-09T18:55:12.962Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.738 1503.6888 19:57:29.69M 2015-10-09T18:55:13.167Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.737 1503.6888 19:57:29.88M 2015-10-09T18:55:13.380Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6892 19:57:30.11M 2015-10-09T18:55:13.570Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.734 1503.6853 19:57:30.32M 2015-10-09T18:55:13.770Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.692 34.733 1503.6862 19:57:30.50M 2015-10-09T18:55:14.003Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.732 1503.6865 19:57:30.70M 2015-10-09T18:55:14.174Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.687 34.728 1503.6816 19:57:30.90M 2015-10-09T18:55:14.379Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.687 34.728 1503.6815 19:57:31.12M 2015-10-09T18:55:14.579Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.686 34.727 1503.6823 19:57:31.32M 2015-10-09T18:55:14.784Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.686 34.727 1503.6827 19:57:31.52M 2015-10-09T18:55:14.989Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.687 34.727 1503.6835 19:57:31.72M 2015-10-09T18:55:15.194Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.687 34.727 1503.6823 19:57:31.92M 2015-10-09T18:55:15.403Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.726 1503.6823 19:57:32.13M 2015-10-09T18:55:15.594Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.726 1503.6820 19:57:32.33M 2015-10-09T18:55:15.799Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.725 1503.6829 19:57:32.53M 2015-10-09T18:55:15.999Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.686 34.726 1503.6842 19:57:32.73M 2015-10-09T18:55:16.205Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.687 34.727 1503.6858 19:57:32.93M 2015-10-09T18:55:16.409Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.688 34.728 1503.6865 19:57:33.15M 2015-10-09T18:55:16.609Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.689 34.729 1503.6873 19:57:33.35M 2015-10-09T18:55:16.814Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6874 19:57:33.55M 2015-10-09T18:55:17.020Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6875 19:57:33.74M 2015-10-09T18:55:17.220Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6874 19:57:33.95M 2015-10-09T18:55:17.442Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.691 34.731 1503.6877 19:57:34.16M 2015-10-09T18:55:17.630Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.686 34.727 1503.6827 19:57:34.36M 2015-10-09T18:55:17.850Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.685 34.725 1503.6812 19:57:34.56M 2015-10-09T18:55:18.035Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.684 34.724 1503.6798 19:57:34.78M 2015-10-09T18:55:18.235Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.682 34.723 1503.6780 19:57:34.96M 2015-10-09T18:55:18.440Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.681 34.722 1503.6769 19:57:35.18M 2015-10-09T18:55:18.645Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.681 34.722 1503.6763 19:57:35.38M 2015-10-09T18:55:18.845Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6752 19:57:35.58M 2015-10-09T18:55:19.050Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6742 19:57:35.78M 2015-10-09T18:55:19.255Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.679 34.720 1503.6716 19:57:36.98M 2015-10-09T18:55:19.455Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.678 34.720 1503.6708 19:57:36.20M 2015-10-09T18:55:19.655Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.694 34.734 1503.6884 19:57:36.39M 2015-10-09T18:55:19.860Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6881 19:57:36.59M 2015-10-09T18:55:20.065Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6871 19:57:36.79M 2015-10-09T18:55:20.265Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.694 34.735 1503.6858 19:57:37.01M 2015-10-09T18:55:20.470Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.694 34.734 1503.6882 19:57:37.21M 2015-10-09T18:55:20.675Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.693 34.733 1503.6891 19:57:37.41M 2015-10-09T18:55:20.875Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.694 34.733 1503.6898 19:57:37.61M 2015-10-09T18:55:21.080Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.733 1503.6899 19:57:37.81M 2015-10-09T18:55:21.286Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.734 1503.6896 19:57:38.02M 2015-10-09T18:55:21.485Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.694 34.733 1503.6891 19:57:38.22M 2015-10-09T18:55:21.690Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.733 1503.6902 19:57:38.42M 2015-10-09T18:55:21.890Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.732 1503.6908 19:57:38.62M 2015-10-09T18:55:22.095Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.692 34.732 1503.6898 19:57:38.82M 2015-10-09T18:55:22.315Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.692 34.732 1503.6886 19:57:39.04M 2015-10-09T18:55:22.523Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.692 34.732 1503.6882 19:57:39.25M 2015-10-09T18:55:22.705Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.692 34.732 1503.6879 19:57:39.44M 2015-10-09T18:55:22.905Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.692 34.733 1503.6879 19:57:39.64M 2015-10-09T18:55:23.110Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.693 34.733 1503.6880 19:57:39.84M 2015-10-09T18:55:23.310Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.692 34.733 1503.6866 19:57:40.05M 2015-10-09T18:55:23.515Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.692 34.733 1503.6859 19:57:40.25M 2015-10-09T18:55:23.720Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6851 19:57:40.45M 2015-10-09T18:55:23.920Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.692 34.733 1503.6847 19:57:40.65M 2015-10-09T18:55:24.125Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6852 19:57:40.85M 2015-10-09T18:55:24.330Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6854 19:57:41.07M 2015-10-09T18:55:24.530Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6920 19:57:41.27M 2015-10-09T18:55:24.735Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.740 1503.6934 19:57:41.47M 2015-10-09T18:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.697 34.738 1503.6917 19:57:41.67M 2015-10-09T18:55:25.140Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6913 19:57:41.87M 2015-10-09T18:55:25.340Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6930 19:57:42.09M 2015-10-09T18:55:25.563Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6936 19:57:42.28M 2015-10-09T18:55:25.750Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.736 1503.6945 19:57:42.48M 2015-10-09T18:55:25.950Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.736 1503.6936 19:57:42.68M 2015-10-09T18:55:26.155Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6926 19:57:42.88M 2015-10-09T18:55:26.355Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.694 34.734 1503.6918 19:57:43.10M 2015-10-09T18:55:26.560Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6923 19:57:43.30M 2015-10-09T18:55:26.780Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.696 34.736 1503.6942 19:57:43.50M 2015-10-09T18:55:26.966Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.697 34.736 1503.6949 19:57:43.71M 2015-10-09T18:55:27.203Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.697 34.737 1503.6954 19:57:43.89M 2015-10-09T18:55:27.370Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.693 34.733 1503.6907 19:57:44.11M 2015-10-09T18:55:27.575Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.692 34.733 1503.6892 19:57:44.31M 2015-10-09T18:55:27.780Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.692 34.733 1503.6884 19:57:44.51M 2015-10-09T18:55:27.980Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.692 34.732 1503.6880 19:57:44.71M 2015-10-09T18:55:28.185Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.691 34.732 1503.6871 19:57:44.91M 2015-10-09T18:55:28.390Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.690 34.731 1503.6857 19:57:45.13M 2015-10-09T18:55:28.590Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.690 34.731 1503.6852 19:57:45.33M 2015-10-09T18:55:28.795Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.690 34.732 1503.6852 19:57:45.53M 2015-10-09T18:55:28.995Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.691 34.732 1503.6863 19:57:45.73M 2015-10-09T18:55:29.200Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.692 34.733 1503.6881 19:57:45.92M 2015-10-09T18:55:29.400Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6898 19:57:46.14M 2015-10-09T18:55:29.606Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.694 34.734 1503.6914 19:57:46.34M 2015-10-09T18:55:29.810Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6920 19:57:46.54M 2015-10-09T18:55:30.010Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.736 1503.6932 19:57:46.74M 2015-10-09T18:55:30.215Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6940 19:57:46.94M 2015-10-09T18:55:30.420Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.735 1503.6930 19:57:47.16M 2015-10-09T18:55:30.620Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.693 34.733 1503.6906 19:57:47.36M 2015-10-09T18:55:30.825Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6914 19:57:47.56M 2015-10-09T18:55:31.030Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6907 19:57:47.75M 2015-10-09T18:55:31.246Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6910 19:57:47.95M 2015-10-09T18:55:31.435Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.695 34.734 1503.6913 19:57:48.19M 2015-10-09T18:55:31.635Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.695 34.735 1503.6917 19:57:48.37M 2015-10-09T18:55:31.840Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.695 34.735 1503.6921 19:57:48.57M 2015-10-09T18:55:32.043Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.696 34.736 1503.6925 19:57:48.77M 2015-10-09T18:55:32.282Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.696 34.736 1503.6923 19:57:48.97M 2015-10-09T18:55:32.445Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.696 34.737 1503.6917 19:57:49.19M 2015-10-09T18:55:32.650Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6914 19:57:49.39M 2015-10-09T18:55:32.855Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6913 19:57:49.59M 2015-10-09T18:55:33.055Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6912 19:57:49.79M 2015-10-09T18:55:33.260Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.697 34.737 1503.6913 19:57:50.00M 2015-10-09T18:55:33.465Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.697 34.737 1503.6910 19:57:50.20M 2015-10-09T18:55:33.670Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.696 34.737 1503.6902 19:57:50.40M 2015-10-09T18:55:33.870Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.737 1503.6908 19:57:50.60M 2015-10-09T18:55:34.070Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6907 19:57:50.80M 2015-10-09T18:55:34.275Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6904 19:57:51.02M 2015-10-09T18:55:34.475Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6907 19:57:51.22M 2015-10-09T18:55:34.680Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.694 34.735 1503.6895 19:57:51.42M 2015-10-09T18:55:34.886Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.694 34.734 1503.6886 19:57:51.62M 2015-10-09T18:55:35.091Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.693 34.733 1503.6880 19:57:51.82M 2015-10-09T18:55:35.307Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.733 1503.6886 19:57:52.04M 2015-10-09T18:55:35.495Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.693 34.733 1503.6892 19:57:52.23M 2015-10-09T18:55:35.715Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.692 34.733 1503.6886 19:57:52.43M 2015-10-09T18:55:35.923Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.691 34.732 1503.6879 19:57:52.65M 2015-10-09T18:55:36.100Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.690 34.731 1503.6871 19:57:52.83M 2015-10-09T18:55:36.310Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.690 34.730 1503.6858 19:57:53.05M 2015-10-09T18:55:36.510Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6849 19:57:53.25M 2015-10-09T18:55:36.710Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6844 19:57:53.44M 2015-10-09T18:55:36.915Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6842 19:57:53.65M 2015-10-09T18:55:37.120Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.687 34.728 1503.6807 19:57:53.85M 2015-10-09T18:55:37.320Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.728 1503.6802 19:57:54.06M 2015-10-09T18:55:37.527Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.687 34.729 1503.6797 19:57:54.26M 2015-10-09T18:55:37.726Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.729 1503.6812 19:57:54.46M 2015-10-09T18:55:37.930Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.688 34.730 1503.6813 19:57:54.66M 2015-10-09T18:55:38.131Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6823 19:57:54.86M 2015-10-09T18:55:38.336Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.732 1503.6809 19:57:55.08M 2015-10-09T18:55:38.541Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.732 1503.6801 19:57:55.28M 2015-10-09T18:55:38.746Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6804 19:57:55.48M 2015-10-09T18:55:38.946Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.739 1503.6868 19:57:55.68M 2015-10-09T18:55:39.150Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.697 34.739 1503.6869 19:57:55.87M 2015-10-09T18:55:39.350Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6879 19:57:56.09M 2015-10-09T18:55:39.556Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.739 1503.6881 19:57:56.29M 2015-10-09T18:55:39.756Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.738 1503.6884 19:57:56.49M 2015-10-09T18:55:39.960Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6874 19:57:56.69M 2015-10-09T18:55:40.181Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.696 34.737 1503.6874 19:57:56.89M 2015-10-09T18:55:40.366Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6877 19:57:57.13M 2015-10-09T18:55:40.571Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.737 1503.6865 19:57:57.31M 2015-10-09T18:55:40.771Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.694 34.736 1503.6852 19:57:57.51M 2015-10-09T18:55:40.971Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.735 1503.6844 19:57:57.71M 2015-10-09T18:55:41.203Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6835 19:57:57.90M 2015-10-09T18:55:41.381Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6835 19:57:58.12M 2015-10-09T18:55:41.586Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6836 19:57:58.32M 2015-10-09T18:55:41.786Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.730 1503.6790 19:57:58.52M 2015-10-09T18:55:41.991Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.730 1503.6782 19:57:58.72M 2015-10-09T18:55:42.196Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6785 19:57:58.92M 2015-10-09T18:55:42.396Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6859 19:57:59.14M 2015-10-09T18:55:42.601Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.695 34.737 1503.6870 19:57:59.34M 2015-10-09T18:55:42.807Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.694 34.736 1503.6852 19:57:59.54M 2015-10-09T18:55:43.006Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6844 19:57:59.74M 2015-10-09T18:55:43.211Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6843 19:57:59.93M 2015-10-09T18:55:43.411Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6796 19:58:00.16M 2015-10-09T18:55:43.616Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.691 34.734 1503.6790 19:58:00.35M 2015-10-09T18:55:43.821Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.690 34.733 1503.6779 19:58:00.55M 2015-10-09T18:55:44.021Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.689 34.733 1503.6759 19:58:00.75M 2015-10-09T18:55:44.226Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.696 34.740 1503.6832 19:58:00.95M 2015-10-09T18:55:44.431Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6842 19:58:01.17M 2015-10-09T18:55:44.646Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6847 19:58:01.37M 2015-10-09T18:55:44.831Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6840 19:58:01.58M 2015-10-09T18:55:45.036Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.698 34.741 1503.6858 19:58:01.76M 2015-10-09T18:55:45.236Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.699 34.741 1503.6877 19:58:01.96M 2015-10-09T18:55:45.441Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.692 34.735 1503.6803 19:58:02.18M 2015-10-09T18:55:45.646Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.691 34.734 1503.6805 19:58:02.38M 2015-10-09T18:55:45.846Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.733 1503.6802 19:58:02.58M 2015-10-09T18:55:46.051Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6792 19:58:02.78M 2015-10-09T18:55:46.251Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.689 34.731 1503.6794 19:58:03.00M 2015-10-09T18:55:46.456Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6803 19:58:03.20M 2015-10-09T18:55:46.661Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.688 34.730 1503.6808 19:58:03.40M 2015-10-09T18:55:46.861Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.688 34.730 1503.6807 19:58:03.60M 2015-10-09T18:55:47.066Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.730 1503.6812 19:58:03.79M 2015-10-09T18:55:47.271Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.697 34.738 1503.6919 19:58:04.02M 2015-10-09T18:55:47.471Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6932 19:58:04.21M 2015-10-09T18:55:47.676Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.740 1503.6953 19:58:04.41M 2015-10-09T18:55:47.881Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.738 1503.6943 19:58:04.61M 2015-10-09T18:55:48.081Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6924 19:58:04.81M 2015-10-09T18:55:48.286Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6914 19:58:05.03M 2015-10-09T18:55:48.486Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.695 34.736 1503.6907 19:58:05.23M 2015-10-09T18:55:48.691Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.735 1503.6909 19:58:05.43M 2015-10-09T18:55:48.896Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.735 1503.6908 19:58:05.63M 2015-10-09T18:55:49.116Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.735 1503.6920 19:58:05.83M 2015-10-09T18:55:49.301Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.734 1503.6913 19:58:06.06M 2015-10-09T18:55:49.506Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.695 34.735 1503.6921 19:58:06.24M 2015-10-09T18:55:49.706Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6927 19:58:06.44M 2015-10-09T18:55:49.906Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.736 1503.6935 19:58:06.64M 2015-10-09T18:55:50.111Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.736 1503.6938 19:58:06.84M 2015-10-09T18:55:50.323Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6931 19:58:07.06M 2015-10-09T18:55:50.521Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6934 19:58:07.26M 2015-10-09T18:55:50.721Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.734 1503.6896 19:58:07.46M 2015-10-09T18:55:50.921Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6887 19:58:07.66M 2015-10-09T18:55:51.126Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.691 34.732 1503.6868 19:58:07.85M 2015-10-09T18:55:51.331Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6849 19:58:08.07M 2015-10-09T18:55:51.531Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.732 1503.6832 19:58:08.27M 2015-10-09T18:55:51.731Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.727 1503.6781 19:58:08.47M 2015-10-09T18:55:51.962Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6780 19:58:08.67M 2015-10-09T18:55:52.141Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6774 19:58:08.87M 2015-10-09T18:55:52.346Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.686 34.729 1503.6765 19:58:09.09M 2015-10-09T18:55:52.546Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6863 19:58:09.29M 2015-10-09T18:55:52.751Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.696 34.739 1503.6863 19:58:09.49M 2015-10-09T18:55:52.956Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.697 34.740 1503.6866 19:58:09.68M 2015-10-09T18:55:53.156Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.698 34.740 1503.6866 19:58:09.88M 2015-10-09T18:55:53.361Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.697 34.740 1503.6875 19:58:10.10M 2015-10-09T18:55:53.581Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.681 34.725 1503.6681 19:58:10.30M 2015-10-09T18:55:53.766Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.678 34.722 1503.6642 19:58:10.52M 2015-10-09T18:55:53.967Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.679 34.724 1503.6658 19:58:10.70M 2015-10-09T18:55:54.171Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.681 34.725 1503.6674 19:58:10.90M 2015-10-09T18:55:54.376Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.682 34.727 1503.6685 19:58:11.12M 2015-10-09T18:55:54.576Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.683 34.728 1503.6696 19:58:11.32M 2015-10-09T18:55:54.781Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.685 34.730 1503.6700 19:58:11.52M 2015-10-09T18:55:54.986Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.686 34.731 1503.6715 19:58:11.72M 2015-10-09T18:55:55.186Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.687 34.733 1503.6710 19:58:11.91M 2015-10-09T18:55:55.391Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.692 34.738 1503.6766 19:58:12.13M 2015-10-09T18:55:55.591Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.693 34.738 1503.6775 19:58:12.33M 2015-10-09T18:55:55.796Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.689 34.734 1503.6733 19:58:12.53M 2015-10-09T18:55:55.996Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.690 34.736 1503.6742 19:58:12.73M 2015-10-09T18:55:56.201Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.691 34.736 1503.6740 19:58:12.93M 2015-10-09T18:55:56.406Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.692 34.737 1503.6747 19:58:13.15M 2015-10-09T18:55:56.607Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.693 34.738 1503.6755 19:58:13.35M 2015-10-09T18:55:56.811Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.693 34.739 1503.6755 19:58:13.54M 2015-10-09T18:55:57.016Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.693 34.739 1503.6761 19:58:13.74M 2015-10-09T18:55:57.216Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.694 34.740 1503.6760 19:58:13.94M 2015-10-09T18:55:57.421Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.694 34.740 1503.6775 19:58:14.16M 2015-10-09T18:55:57.621Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.694 34.739 1503.6769 19:58:14.36M 2015-10-09T18:55:57.826Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.696 34.741 1503.6788 19:58:14.56M 2015-10-09T18:55:58.046Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.696 34.741 1503.6786 19:58:14.76M 2015-10-09T18:55:58.231Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6783 19:58:15.00M 2015-10-09T18:55:58.436Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.696 34.741 1503.6803 19:58:15.18M 2015-10-09T18:55:58.636Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.696 34.741 1503.6803 19:58:15.38M 2015-10-09T18:55:58.847Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.696 34.741 1503.6801 19:58:15.57M 2015-10-09T18:55:59.046Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.703 34.747 1503.6880 19:58:15.78M 2015-10-09T18:55:59.247Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.704 34.748 1503.6903 19:58:15.97M 2015-10-09T18:55:59.451Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.703 34.747 1503.6884 19:58:16.19M 2015-10-09T18:55:59.656Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.702 34.746 1503.6885 19:58:16.39M 2015-10-09T18:55:59.856Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.702 34.745 1503.6882 19:58:16.59M