2015-10-09T18:51:00.183Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7084 19:53:16.89M 2015-10-09T18:51:00.383Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7094 19:53:17.12M 2015-10-09T18:51:00.588Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.696 34.733 1503.7000 19:53:17.31M 2015-10-09T18:51:00.788Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6979 19:53:17.51M 2015-10-09T18:51:00.993Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.732 1503.6958 19:53:17.71M 2015-10-09T18:51:01.193Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.693 34.731 1503.6952 19:53:17.91M 2015-10-09T18:51:01.398Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7028 19:53:18.13M 2015-10-09T18:51:01.598Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.702 34.740 1503.7039 19:53:18.33M 2015-10-09T18:51:01.804Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.704 34.742 1503.7050 19:53:18.52M 2015-10-09T18:51:02.009Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.705 34.743 1503.7062 19:53:18.73M 2015-10-09T18:51:02.214Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.705 34.743 1503.7061 19:53:18.92M 2015-10-09T18:51:02.414Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.706 34.744 1503.7058 19:53:19.14M 2015-10-09T18:51:02.642Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.745 1503.7069 19:53:19.34M 2015-10-09T18:51:02.819Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.707 34.745 1503.7078 19:53:19.54M 2015-10-09T18:51:03.024Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.707 34.745 1503.7072 19:53:19.74M 2015-10-09T18:51:03.239Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.707 34.745 1503.7068 19:53:19.94M 2015-10-09T18:51:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.706 34.745 1503.7067 19:53:20.17M 2015-10-09T18:51:03.634Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.706 34.744 1503.7068 19:53:20.36M 2015-10-09T18:51:03.834Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.745 1503.7075 19:53:20.56M 2015-10-09T18:51:04.039Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.706 34.744 1503.7062 19:53:20.76M 2015-10-09T18:51:04.289Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.705 34.743 1503.7053 19:53:20.95M 2015-10-09T18:51:04.483Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.704 34.742 1503.7037 19:53:21.22M 2015-10-09T18:51:04.649Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.703 34.741 1503.7024 19:53:21.37M 2015-10-09T18:51:04.882Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.741 1503.7019 19:53:21.57M 2015-10-09T18:51:05.054Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7014 19:53:21.77M 2015-10-09T18:51:05.254Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7012 19:53:21.97M 2015-10-09T18:51:05.459Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.701 34.739 1503.7007 19:53:22.19M 2015-10-09T18:51:05.682Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.705 34.742 1503.7057 19:53:22.39M 2015-10-09T18:51:05.864Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.706 34.744 1503.7072 19:53:22.59M 2015-10-09T18:51:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.744 1503.7092 19:53:22.78M 2015-10-09T18:51:06.269Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7104 19:53:23.00M 2015-10-09T18:51:06.483Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7104 19:53:23.20M 2015-10-09T18:51:06.679Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.707 34.744 1503.7095 19:53:23.40M 2015-10-09T18:51:06.879Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.706 34.743 1503.7090 19:53:23.60M 2015-10-09T18:51:07.084Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.738 1503.7024 19:53:23.80M 2015-10-09T18:51:07.286Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7012 19:53:24.02M 2015-10-09T18:51:07.522Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.738 1503.7008 19:53:24.22M 2015-10-09T18:51:07.709Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.699 34.737 1503.6996 19:53:24.42M 2015-10-09T18:51:07.894Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6995 19:53:24.63M 2015-10-09T18:51:08.094Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6989 19:53:24.82M 2015-10-09T18:51:08.304Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6987 19:53:25.03M 2015-10-09T18:51:08.504Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6985 19:53:25.23M 2015-10-09T18:51:08.709Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.737 1503.6986 19:53:25.43M 2015-10-09T18:51:08.922Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6986 19:53:25.63M 2015-10-09T18:51:09.114Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.696 34.735 1503.6969 19:53:25.83M 2015-10-09T18:51:09.364Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.736 1503.6976 19:53:26.05M 2015-10-09T18:51:09.519Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6978 19:53:26.29M 2015-10-09T18:51:09.719Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.703 34.742 1503.7030 19:53:26.45M 2015-10-09T18:51:09.926Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.742 1503.7040 19:53:26.64M 2015-10-09T18:51:10.129Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.742 1503.7047 19:53:26.84M 2015-10-09T18:51:10.329Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7045 19:53:27.06M 2015-10-09T18:51:10.534Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:53:27.26M 2015-10-09T18:51:10.739Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7046 19:53:27.46M 2015-10-09T18:51:10.939Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7040 19:53:27.66M 2015-10-09T18:51:11.144Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7057 19:53:27.86M 2015-10-09T18:51:11.344Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.705 34.743 1503.7063 19:53:28.08M 2015-10-09T18:51:11.549Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7063 19:53:28.28M 2015-10-09T18:51:11.754Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.705 34.743 1503.7062 19:53:28.48M 2015-10-09T18:51:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7065 19:53:28.67M 2015-10-09T18:51:12.174Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.7004 19:53:28.88M 2015-10-09T18:51:12.364Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.6992 19:53:29.11M 2015-10-09T18:51:12.567Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6980 19:53:29.29M 2015-10-09T18:51:12.769Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.695 34.733 1503.6964 19:53:29.49M 2015-10-09T18:51:12.969Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.734 1503.6919 19:53:29.69M 2015-10-09T18:51:13.174Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.693 34.734 1503.6908 19:53:29.89M 2015-10-09T18:51:13.379Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6901 19:53:30.11M 2015-10-09T18:51:13.579Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.700 34.740 1503.6980 19:53:30.31M 2015-10-09T18:51:13.802Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.700 34.740 1503.6984 19:53:30.50M 2015-10-09T18:51:13.989Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6938 19:53:30.70M 2015-10-09T18:51:14.189Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6932 19:53:30.90M 2015-10-09T18:51:14.389Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.697 34.737 1503.6936 19:53:31.12M 2015-10-09T18:51:14.599Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.697 34.737 1503.6930 19:53:31.32M 2015-10-09T18:51:14.799Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.702 34.742 1503.6993 19:53:31.52M 2015-10-09T18:51:14.999Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.695 34.735 1503.6917 19:53:31.72M 2015-10-09T18:51:15.206Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.694 34.735 1503.6902 19:53:31.92M 2015-10-09T18:51:15.409Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6890 19:53:32.14M 2015-10-09T18:51:15.609Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.738 1503.6938 19:53:32.34M 2015-10-09T18:51:15.814Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.739 1503.6940 19:53:32.54M 2015-10-09T18:51:16.019Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.700 34.740 1503.6953 19:53:32.73M 2015-10-09T18:51:16.224Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.701 34.741 1503.6969 19:53:32.93M 2015-10-09T18:51:16.424Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.703 34.743 1503.7004 19:53:33.16M 2015-10-09T18:51:16.639Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.702 34.742 1503.6995 19:53:33.35M 2015-10-09T18:51:16.829Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.702 34.741 1503.6986 19:53:33.57M 2015-10-09T18:51:17.029Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.701 34.740 1503.6990 19:53:33.75M 2015-10-09T18:51:17.234Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.700 34.740 1503.6982 19:53:33.95M 2015-10-09T18:51:17.439Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6979 19:53:34.17M 2015-10-09T18:51:17.639Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6980 19:53:34.37M 2015-10-09T18:51:17.846Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.699 34.738 1503.6974 19:53:34.57M 2015-10-09T18:51:18.046Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6981 19:53:34.76M 2015-10-09T18:51:18.249Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.694 34.733 1503.6929 19:53:34.96M 2015-10-09T18:51:18.449Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6927 19:53:35.18M 2015-10-09T18:51:18.654Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6924 19:53:35.38M 2015-10-09T18:51:18.859Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.694 34.733 1503.6930 19:53:35.58M 2015-10-09T18:51:19.059Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.693 34.733 1503.6917 19:53:35.78M 2015-10-09T18:51:19.264Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.693 34.732 1503.6917 19:53:36.00M 2015-10-09T18:51:19.469Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.732 1503.6912 19:53:36.20M 2015-10-09T18:51:19.682Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.696 34.735 1503.6951 19:53:36.40M 2015-10-09T18:51:19.874Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6967 19:53:36.59M 2015-10-09T18:51:20.074Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.730 1503.6907 19:53:36.79M 2015-10-09T18:51:20.279Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.729 1503.6914 19:53:37.01M 2015-10-09T18:51:20.486Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.729 1503.6926 19:53:37.21M 2015-10-09T18:51:20.685Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.692 34.730 1503.6937 19:53:37.41M 2015-10-09T18:51:20.889Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.692 34.731 1503.6941 19:53:37.61M 2015-10-09T18:51:21.109Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6940 19:53:37.81M 2015-10-09T18:51:21.322Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6981 19:53:38.04M 2015-10-09T18:51:21.499Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.735 1503.6981 19:53:38.23M 2015-10-09T18:51:21.722Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6995 19:53:38.42M 2015-10-09T18:51:21.904Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.7007 19:53:38.63M 2015-10-09T18:51:22.109Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7002 19:53:38.82M 2015-10-09T18:51:22.309Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7007 19:53:39.04M 2015-10-09T18:51:22.514Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7014 19:53:39.24M 2015-10-09T18:51:22.714Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.735 1503.7006 19:53:39.44M 2015-10-09T18:51:22.920Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:53:39.64M 2015-10-09T18:51:23.119Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6990 19:53:39.84M 2015-10-09T18:51:23.325Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6996 19:53:40.06M 2015-10-09T18:51:23.530Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.696 34.734 1503.6992 19:53:40.26M 2015-10-09T18:51:23.730Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.696 34.735 1503.6986 19:53:40.46M 2015-10-09T18:51:23.934Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.694 34.733 1503.6967 19:53:40.65M 2015-10-09T18:51:24.134Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7046 19:53:40.86M 2015-10-09T18:51:24.339Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7057 19:53:41.07M 2015-10-09T18:51:24.545Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.703 34.740 1503.7050 19:53:41.27M 2015-10-09T18:51:24.745Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.702 34.739 1503.7035 19:53:41.47M 2015-10-09T18:51:24.949Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.739 1503.7024 19:53:41.67M 2015-10-09T18:51:25.155Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.700 34.738 1503.7010 19:53:41.87M 2015-10-09T18:51:25.354Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.702 34.740 1503.7040 19:53:42.09M 2015-10-09T18:51:25.575Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.702 34.740 1503.7045 19:53:42.29M 2015-10-09T18:51:25.760Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7056 19:53:42.50M 2015-10-09T18:51:25.965Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7063 19:53:42.68M 2015-10-09T18:51:26.170Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.704 34.742 1503.7062 19:53:42.88M 2015-10-09T18:51:26.382Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.705 34.742 1503.7068 19:53:43.10M 2015-10-09T18:51:26.575Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.699 34.737 1503.6995 19:53:43.30M 2015-10-09T18:51:26.775Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.698 34.736 1503.6975 19:53:43.50M 2015-10-09T18:51:26.980Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.697 34.735 1503.6956 19:53:43.70M 2015-10-09T18:51:27.185Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.696 34.735 1503.6941 19:53:43.90M 2015-10-09T18:51:27.385Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.695 34.734 1503.6927 19:53:44.12M 2015-10-09T18:51:27.590Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.694 34.734 1503.6918 19:53:44.32M 2015-10-09T18:51:27.795Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.691 34.731 1503.6888 19:53:44.52M 2015-10-09T18:51:27.995Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6887 19:53:44.72M 2015-10-09T18:51:28.200Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.690 34.730 1503.6881 19:53:44.91M 2015-10-09T18:51:28.400Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6879 19:53:45.13M 2015-10-09T18:51:28.605Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.731 1503.6877 19:53:45.33M 2015-10-09T18:51:28.805Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6887 19:53:45.53M 2015-10-09T18:51:29.010Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.731 1503.6884 19:53:45.73M 2015-10-09T18:51:29.210Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.731 1503.6880 19:53:45.93M 2015-10-09T18:51:29.415Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6886 19:53:46.14M 2015-10-09T18:51:29.620Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.733 1503.6899 19:53:46.34M 2015-10-09T18:51:29.825Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6956 19:53:46.54M 2015-10-09T18:51:30.045Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7032 19:53:46.75M 2015-10-09T18:51:30.225Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.698 34.734 1503.7031 19:53:46.96M 2015-10-09T18:51:30.430Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.698 34.734 1503.7030 19:53:47.16M 2015-10-09T18:51:30.635Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.705 34.741 1503.7111 19:53:47.36M 2015-10-09T18:51:30.835Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.706 34.742 1503.7123 19:53:47.56M 2015-10-09T18:51:31.040Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.707 34.743 1503.7137 19:53:47.76M 2015-10-09T18:51:31.246Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.708 34.743 1503.7146 19:53:47.96M 2015-10-09T18:51:31.450Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.708 34.744 1503.7164 19:53:48.18M 2015-10-09T18:51:31.650Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.704 34.739 1503.7101 19:53:48.38M 2015-10-09T18:51:31.850Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.739 1503.7080 19:53:48.58M 2015-10-09T18:51:32.055Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.738 1503.7073 19:53:48.77M 2015-10-09T18:51:32.255Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.701 34.738 1503.7059 19:53:48.97M 2015-10-09T18:51:32.465Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7048 19:53:49.19M 2015-10-09T18:51:32.665Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.695 34.733 1503.6985 19:53:49.39M 2015-10-09T18:51:32.870Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.695 34.734 1503.6969 19:53:49.59M 2015-10-09T18:51:33.070Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.695 34.733 1503.6976 19:53:49.79M 2015-10-09T18:51:33.275Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.696 34.734 1503.6986 19:53:50.01M 2015-10-09T18:51:33.475Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6992 19:53:50.21M 2015-10-09T18:51:33.680Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6990 19:53:50.40M 2015-10-09T18:51:33.885Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.733 1503.6991 19:53:50.60M 2015-10-09T18:51:34.085Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.733 1503.6995 19:53:50.80M 2015-10-09T18:51:34.287Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.733 1503.7002 19:53:51.02M 2015-10-09T18:51:34.505Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7021 19:53:51.22M 2015-10-09T18:51:34.740Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7024 19:53:51.43M 2015-10-09T18:51:34.895Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.735 1503.7028 19:53:51.66M 2015-10-09T18:51:35.100Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7035 19:53:51.82M 2015-10-09T18:51:35.305Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.736 1503.7042 19:53:52.04M 2015-10-09T18:51:35.505Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7043 19:53:52.24M 2015-10-09T18:51:35.710Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7035 19:53:52.44M 2015-10-09T18:51:35.915Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7031 19:53:52.64M 2015-10-09T18:51:36.115Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.701 34.739 1503.7028 19:53:52.83M 2015-10-09T18:51:36.320Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7006 19:53:53.05M 2015-10-09T18:51:36.520Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7001 19:53:53.25M 2015-10-09T18:51:36.725Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.6997 19:53:53.45M 2015-10-09T18:51:36.926Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7003 19:53:53.65M 2015-10-09T18:51:37.130Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:53:53.85M 2015-10-09T18:51:37.335Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:53:54.06M 2015-10-09T18:51:37.535Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6991 19:53:54.27M 2015-10-09T18:51:37.740Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.700 34.739 1503.6993 19:53:54.46M 2015-10-09T18:51:37.945Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.699 34.738 1503.6991 19:53:54.66M 2015-10-09T18:51:38.145Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6987 19:53:54.86M 2015-10-09T18:51:38.350Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.6991 19:53:55.08M 2015-10-09T18:51:38.550Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.737 1503.6993 19:53:55.28M 2015-10-09T18:51:38.755Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6996 19:53:55.48M 2015-10-09T18:51:38.975Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.736 1503.6991 19:53:55.68M 2015-10-09T18:51:39.160Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.735 1503.6979 19:53:55.89M 2015-10-09T18:51:39.360Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.696 34.735 1503.6975 19:53:56.09M 2015-10-09T18:51:39.566Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.696 34.734 1503.6968 19:53:56.29M 2015-10-09T18:51:39.770Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6989 19:53:56.49M 2015-10-09T18:51:39.970Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.697 34.735 1503.6997 19:53:56.69M 2015-10-09T18:51:40.175Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.735 1503.7006 19:53:56.89M 2015-10-09T18:51:40.380Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7008 19:53:57.11M 2015-10-09T18:51:40.585Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7023 19:53:57.31M 2015-10-09T18:51:40.785Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.701 34.738 1503.7032 19:53:57.51M 2015-10-09T18:51:40.990Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7065 19:53:57.71M 2015-10-09T18:51:41.190Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7065 19:53:57.91M 2015-10-09T18:51:41.395Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7068 19:53:58.13M 2015-10-09T18:51:41.595Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.742 1503.7074 19:53:58.33M 2015-10-09T18:51:41.800Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.742 1503.7078 19:53:58.52M 2015-10-09T18:51:42.005Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7089 19:53:58.72M 2015-10-09T18:51:42.207Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7083 19:53:58.92M 2015-10-09T18:51:42.410Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7078 19:53:59.14M 2015-10-09T18:51:42.615Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7065 19:53:59.34M 2015-10-09T18:51:42.842Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7058 19:53:59.54M 2015-10-09T18:51:43.015Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7047 19:53:59.74M 2015-10-09T18:51:43.220Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.702 34.740 1503.7039 19:53:59.94M 2015-10-09T18:51:43.440Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.737 1503.7014 19:54:00.16M 2015-10-09T18:51:43.630Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:54:00.37M 2015-10-09T18:51:43.830Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7023 19:54:00.55M 2015-10-09T18:51:44.030Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.739 1503.7009 19:54:00.75M 2015-10-09T18:51:44.235Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7009 19:54:00.95M 2015-10-09T18:51:44.440Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6980 19:54:01.17M 2015-10-09T18:51:44.645Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.698 34.738 1503.6969 19:54:01.37M 2015-10-09T18:51:44.890Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.739 1503.6982 19:54:01.57M 2015-10-09T18:51:45.050Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6978 19:54:01.81M 2015-10-09T18:51:45.250Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6982 19:54:01.97M 2015-10-09T18:51:45.483Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6987 19:54:02.18M 2015-10-09T18:51:45.655Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6987 19:54:02.38M 2015-10-09T18:51:45.860Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6984 19:54:02.58M 2015-10-09T18:51:46.065Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6984 19:54:02.78M 2015-10-09T18:51:46.265Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6981 19:54:03.00M 2015-10-09T18:51:46.483Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6973 19:54:03.20M 2015-10-09T18:51:46.670Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.739 1503.6971 19:54:03.40M 2015-10-09T18:51:46.875Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.699 34.739 1503.6970 19:54:03.60M 2015-10-09T18:51:47.080Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.699 34.739 1503.6965 19:54:03.80M 2015-10-09T18:51:47.280Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.700 34.739 1503.6986 19:54:04.02M 2015-10-09T18:51:47.497Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.701 34.739 1503.6986 19:54:04.22M 2015-10-09T18:51:47.686Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.700 34.739 1503.6981 19:54:04.41M 2015-10-09T18:51:47.911Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.701 34.740 1503.6986 19:54:04.61M 2015-10-09T18:51:48.096Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.696 34.736 1503.6938 19:54:04.83M 2015-10-09T18:51:48.295Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.695 34.735 1503.6930 19:54:05.03M 2015-10-09T18:51:48.501Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.694 34.733 1503.6913 19:54:05.23M 2015-10-09T18:51:48.701Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.693 34.732 1503.6903 19:54:05.43M 2015-10-09T18:51:48.911Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.694 34.733 1503.6917 19:54:05.63M 2015-10-09T18:51:49.111Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.694 34.733 1503.6910 19:54:05.83M 2015-10-09T18:51:49.311Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.700 34.739 1503.6984 19:54:06.05M 2015-10-09T18:51:49.516Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.701 34.740 1503.6986 19:54:06.25M 2015-10-09T18:51:49.716Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.699 34.739 1503.6978 19:54:06.45M 2015-10-09T18:51:50.003Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.699 34.738 1503.6969 19:54:06.64M 2015-10-09T18:51:50.128Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.738 1503.6965 19:54:06.89M 2015-10-09T18:51:50.326Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.698 34.736 1503.6982 19:54:07.06M 2015-10-09T18:51:50.531Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.700 34.738 1503.7013 19:54:07.26M 2015-10-09T18:51:50.736Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.701 34.739 1503.7018 19:54:07.46M 2015-10-09T18:51:50.936Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.698 34.737 1503.6984 19:54:07.66M 2015-10-09T18:51:51.141Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.697 34.736 1503.6971 19:54:07.86M 2015-10-09T18:51:51.341Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6963 19:54:08.08M 2015-10-09T18:51:51.546Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.695 34.733 1503.6964 19:54:08.28M 2015-10-09T18:51:51.751Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7008 19:54:08.47M 2015-10-09T18:51:51.951Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7018 19:54:08.68M 2015-10-09T18:51:52.156Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.700 34.738 1503.7018 19:54:08.87M 2015-10-09T18:51:52.383Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6979 19:54:09.09M 2015-10-09T18:51:52.561Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6973 19:54:09.31M 2015-10-09T18:51:52.802Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.6987 19:54:09.49M 2015-10-09T18:51:52.966Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.737 1503.6993 19:54:09.69M 2015-10-09T18:51:53.171Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6964 19:54:09.89M 2015-10-09T18:51:53.376Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.696 34.735 1503.6958 19:54:10.11M 2015-10-09T18:51:53.576Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.736 1503.6976 19:54:10.31M 2015-10-09T18:51:53.781Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.698 34.737 1503.6986 19:54:10.50M 2015-10-09T18:51:53.981Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.738 1503.6997 19:54:10.70M 2015-10-09T18:51:54.186Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.700 34.739 1503.6996 19:54:10.90M 2015-10-09T18:51:54.386Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.700 34.740 1503.6996 19:54:11.12M 2015-10-09T18:51:54.591Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.701 34.740 1503.6993 19:54:11.32M 2015-10-09T18:51:54.796Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.701 34.740 1503.7003 19:54:11.52M 2015-10-09T18:51:55.041Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.699 34.740 1503.6982 19:54:11.72M 2015-10-09T18:51:55.201Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.699 34.740 1503.6981 19:54:11.96M 2015-10-09T18:51:55.401Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6967 19:54:12.14M 2015-10-09T18:51:55.606Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6968 19:54:12.33M 2015-10-09T18:51:55.806Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6967 19:54:12.53M 2015-10-09T18:51:56.011Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6969 19:54:12.73M 2015-10-09T18:51:56.216Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.739 1503.6967 19:54:12.93M 2015-10-09T18:51:56.416Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.698 34.738 1503.6957 19:54:13.15M 2015-10-09T18:51:56.642Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.699 34.739 1503.6960 19:54:13.35M 2015-10-09T18:51:56.841Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7023 19:54:13.55M 2015-10-09T18:51:57.026Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7029 19:54:13.76M 2015-10-09T18:51:57.231Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.696 34.734 1503.6998 19:54:13.94M 2015-10-09T18:51:57.431Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.733 1503.6981 19:54:14.16M 2015-10-09T18:51:57.636Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6975 19:54:14.36M 2015-10-09T18:51:57.841Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7036 19:54:14.56M 2015-10-09T18:51:58.041Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7056 19:54:14.76M 2015-10-09T18:51:58.246Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7074 19:54:14.96M 2015-10-09T18:51:58.446Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.704 34.741 1503.7075 19:54:15.18M 2015-10-09T18:51:58.651Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.706 34.743 1503.7091 19:54:15.38M 2015-10-09T18:51:58.856Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.706 34.743 1503.7081 19:54:15.58M 2015-10-09T18:51:59.056Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7078 19:54:15.78M 2015-10-09T18:51:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.704 34.742 1503.7056 19:54:16.98M 2015-10-09T18:51:59.461Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.693 34.732 1503.6924 19:54:16.20M 2015-10-09T18:51:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.692 34.731 1503.6906 19:54:16.39M 2015-10-09T18:51:59.871Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.691 34.730 1503.6885 19:54:16.59M