2015-10-09T18:50:00.088Z|I-OCEAN7-304-XXXX| 25.77 14.038 41.702 34.739 1503.7058 19:52:16.80M 2015-10-09T18:50:00.286Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.703 34.739 1503.7064 19:52:17.02M 2015-10-09T18:50:00.491Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.702 34.739 1503.7058 19:52:17.22M 2015-10-09T18:50:00.706Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.702 34.739 1503.7058 19:52:17.41M 2015-10-09T18:50:00.896Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.701 34.738 1503.7047 19:52:17.63M 2015-10-09T18:50:01.096Z|I-OCEAN7-304-XXXX| 25.74 14.037 41.701 34.738 1503.7039 19:52:17.81M 2015-10-09T18:50:01.301Z|I-OCEAN7-304-XXXX| 25.74 14.038 41.701 34.738 1503.7043 19:52:18.03M 2015-10-09T18:50:01.506Z|I-OCEAN7-304-XXXX| 25.74 14.037 41.701 34.738 1503.7040 19:52:18.23M 2015-10-09T18:50:01.706Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.701 34.738 1503.7041 19:52:18.43M 2015-10-09T18:50:01.911Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.701 34.738 1503.7028 19:52:18.63M 2015-10-09T18:50:02.111Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.700 34.738 1503.7019 19:52:18.83M 2015-10-09T18:50:02.316Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.700 34.737 1503.7025 19:52:19.05M 2015-10-09T18:50:02.516Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7023 19:52:19.25M 2015-10-09T18:50:02.721Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7026 19:52:19.44M 2015-10-09T18:50:02.926Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.700 34.737 1503.7026 19:52:19.64M 2015-10-09T18:50:03.126Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.700 34.738 1503.7037 19:52:19.84M 2015-10-09T18:50:03.362Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7040 19:52:20.06M 2015-10-09T18:50:03.536Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7106 19:52:20.26M 2015-10-09T18:50:03.736Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.708 34.744 1503.7109 19:52:20.46M 2015-10-09T18:50:03.941Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.708 34.745 1503.7108 19:52:20.66M 2015-10-09T18:50:04.141Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.708 34.745 1503.7106 19:52:20.85M 2015-10-09T18:50:04.346Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.708 34.745 1503.7098 19:52:21.07M 2015-10-09T18:50:04.551Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.709 34.747 1503.7120 19:52:21.28M 2015-10-09T18:50:04.756Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.709 34.746 1503.7113 19:52:21.47M 2015-10-09T18:50:04.956Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.708 34.745 1503.7107 19:52:21.67M 2015-10-09T18:50:05.176Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7096 19:52:21.87M 2015-10-09T18:50:05.361Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7091 19:52:22.11M 2015-10-09T18:50:05.566Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7076 19:52:22.29M 2015-10-09T18:50:05.766Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.705 34.744 1503.7068 19:52:22.49M 2015-10-09T18:50:05.971Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.705 34.744 1503.7073 19:52:22.69M 2015-10-09T18:50:06.176Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7064 19:52:22.89M 2015-10-09T18:50:06.376Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7042 19:52:23.11M 2015-10-09T18:50:06.581Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.742 1503.7054 19:52:23.31M 2015-10-09T18:50:06.781Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.704 34.742 1503.7053 19:52:23.50M 2015-10-09T18:50:06.986Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7056 19:52:23.70M 2015-10-09T18:50:07.191Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.742 1503.7061 19:52:23.90M 2015-10-09T18:50:07.391Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7075 19:52:24.12M 2015-10-09T18:50:07.603Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7068 19:52:24.32M 2015-10-09T18:50:07.796Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7065 19:52:24.52M 2015-10-09T18:50:08.001Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.697 34.735 1503.6993 19:52:24.72M 2015-10-09T18:50:08.206Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.734 1503.6990 19:52:24.92M 2015-10-09T18:50:08.406Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6984 19:52:25.14M 2015-10-09T18:50:08.606Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.731 1503.6978 19:52:25.33M 2015-10-09T18:50:08.816Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.730 1503.6968 19:52:25.53M 2015-10-09T18:50:09.016Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.732 1503.6995 19:52:25.73M 2015-10-09T18:50:09.221Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.732 1503.6995 19:52:25.93M 2015-10-09T18:50:09.421Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7073 19:52:26.15M 2015-10-09T18:50:09.641Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.738 1503.7083 19:52:26.35M 2015-10-09T18:50:09.826Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7080 19:52:26.56M 2015-10-09T18:50:10.031Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7067 19:52:26.75M 2015-10-09T18:50:10.236Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7109 19:52:26.95M 2015-10-09T18:50:10.441Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.740 1503.7115 19:52:27.17M 2015-10-09T18:50:10.641Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.697 34.733 1503.7034 19:52:27.37M 2015-10-09T18:50:10.842Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.731 1503.7018 19:52:27.56M 2015-10-09T18:50:11.046Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.693 34.730 1503.6986 19:52:27.76M 2015-10-09T18:50:11.246Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.694 34.731 1503.6989 19:52:27.96M 2015-10-09T18:50:11.451Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.732 1503.6992 19:52:28.18M 2015-10-09T18:50:11.651Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.733 1503.7004 19:52:28.38M 2015-10-09T18:50:11.861Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7020 19:52:28.58M 2015-10-09T18:50:12.061Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7039 19:52:28.78M 2015-10-09T18:50:12.266Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.699 34.736 1503.7041 19:52:29.00M 2015-10-09T18:50:12.466Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.738 1503.7067 19:52:29.19M 2015-10-09T18:50:12.671Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.703 34.740 1503.7074 19:52:29.39M 2015-10-09T18:50:12.877Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7090 19:52:29.59M 2015-10-09T18:50:13.076Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.742 1503.7103 19:52:29.79M 2015-10-09T18:50:13.281Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7017 19:52:30.01M 2015-10-09T18:50:13.527Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7010 19:52:30.21M 2015-10-09T18:50:13.687Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7004 19:52:30.45M 2015-10-09T18:50:13.892Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.7002 19:52:30.61M 2015-10-09T18:50:14.111Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7048 19:52:30.81M 2015-10-09T18:50:14.296Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7057 19:52:31.04M 2015-10-09T18:50:14.496Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.702 34.738 1503.7072 19:52:31.22M 2015-10-09T18:50:14.701Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7065 19:52:31.42M 2015-10-09T18:50:14.901Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.737 1503.7058 19:52:31.62M 2015-10-09T18:50:15.106Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.736 1503.7051 19:52:31.82M 2015-10-09T18:50:15.311Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.698 34.735 1503.7026 19:52:32.04M 2015-10-09T18:50:15.511Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.697 34.734 1503.7012 19:52:32.24M 2015-10-09T18:50:15.717Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.697 34.734 1503.7009 19:52:32.44M 2015-10-09T18:50:15.922Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.696 34.733 1503.6997 19:52:32.64M 2015-10-09T18:50:16.122Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.696 34.733 1503.7004 19:52:32.84M 2015-10-09T18:50:16.327Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.697 34.734 1503.7015 19:52:33.06M 2015-10-09T18:50:16.527Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.734 1503.7021 19:52:33.26M 2015-10-09T18:50:16.727Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.735 1503.7035 19:52:33.45M 2015-10-09T18:50:16.936Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.699 34.736 1503.7043 19:52:33.65M 2015-10-09T18:50:17.162Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.700 34.737 1503.7048 19:52:33.85M 2015-10-09T18:50:17.342Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.737 1503.7050 19:52:34.07M 2015-10-09T18:50:17.547Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.701 34.738 1503.7040 19:52:34.27M 2015-10-09T18:50:17.747Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7039 19:52:34.47M 2015-10-09T18:50:17.952Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.701 34.739 1503.7045 19:52:34.67M 2015-10-09T18:50:18.152Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7043 19:52:34.87M 2015-10-09T18:50:18.357Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.6996 19:52:35.09M 2015-10-09T18:50:18.577Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.6992 19:52:35.28M 2015-10-09T18:50:18.762Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6991 19:52:35.50M 2015-10-09T18:50:18.968Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.697 34.735 1503.6995 19:52:35.68M 2015-10-09T18:50:19.167Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.697 34.735 1503.6985 19:52:35.88M 2015-10-09T18:50:19.402Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6960 19:52:36.10M 2015-10-09T18:50:19.577Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6960 19:52:36.30M 2015-10-09T18:50:19.777Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.696 34.735 1503.6959 19:52:36.50M 2015-10-09T18:50:19.982Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6957 19:52:36.70M 2015-10-09T18:50:20.182Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.699 34.738 1503.6997 19:52:36.90M 2015-10-09T18:50:20.387Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7002 19:52:37.11M 2015-10-09T18:50:20.592Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7012 19:52:37.31M 2015-10-09T18:50:20.792Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7023 19:52:37.51M 2015-10-09T18:50:20.997Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.739 1503.7025 19:52:37.71M 2015-10-09T18:50:21.202Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7026 19:52:37.91M 2015-10-09T18:50:21.402Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7007 19:52:38.13M 2015-10-09T18:50:21.602Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7054 19:52:38.33M 2015-10-09T18:50:21.807Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.744 1503.7054 19:52:38.53M 2015-10-09T18:50:22.012Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.705 34.744 1503.7042 19:52:38.73M 2015-10-09T18:50:22.217Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.704 34.743 1503.7029 19:52:38.93M 2015-10-09T18:50:22.417Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.705 34.744 1503.7030 19:52:39.15M 2015-10-09T18:50:22.622Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.705 34.745 1503.7030 19:52:39.34M 2015-10-09T18:50:22.822Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.703 34.743 1503.7003 19:52:39.54M 2015-10-09T18:50:23.042Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.702 34.742 1503.6993 19:52:39.74M 2015-10-09T18:50:23.232Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.701 34.741 1503.6974 19:52:39.96M 2015-10-09T18:50:23.427Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.700 34.741 1503.6957 19:52:40.16M 2015-10-09T18:50:23.682Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.699 34.740 1503.6940 19:52:40.36M 2015-10-09T18:50:23.837Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.740 1503.6926 19:52:40.60M 2015-10-09T18:50:24.037Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.739 1503.6927 19:52:40.76M 2015-10-09T18:50:24.242Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.738 1503.6932 19:52:40.95M 2015-10-09T18:50:24.447Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.738 1503.6934 19:52:41.18M 2015-10-09T18:50:24.652Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6929 19:52:41.37M 2015-10-09T18:50:24.852Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6942 19:52:41.57M 2015-10-09T18:50:25.052Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6941 19:52:41.77M 2015-10-09T18:50:25.257Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6937 19:52:41.97M 2015-10-09T18:50:25.462Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6946 19:52:42.19M 2015-10-09T18:50:25.662Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6947 19:52:42.39M 2015-10-09T18:50:25.867Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6941 19:52:42.59M 2015-10-09T18:50:26.072Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6942 19:52:42.79M 2015-10-09T18:50:26.277Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6948 19:52:43.01M 2015-10-09T18:50:26.477Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6957 19:52:43.21M 2015-10-09T18:50:26.682Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.699 34.739 1503.6967 19:52:43.40M 2015-10-09T18:50:26.882Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.738 1503.6964 19:52:43.60M 2015-10-09T18:50:27.088Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.738 1503.6963 19:52:43.80M 2015-10-09T18:50:27.287Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6959 19:52:44.02M 2015-10-09T18:50:27.507Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.699 34.738 1503.6960 19:52:44.22M 2015-10-09T18:50:27.697Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.699 34.739 1503.6965 19:52:44.44M 2015-10-09T18:50:27.897Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.699 34.739 1503.6957 19:52:44.62M 2015-10-09T18:50:28.102Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.699 34.739 1503.6965 19:52:44.82M 2015-10-09T18:50:28.302Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.739 1503.6978 19:52:45.04M 2015-10-09T18:50:28.507Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.699 34.739 1503.6984 19:52:45.23M 2015-10-09T18:50:28.757Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6960 19:52:45.43M 2015-10-09T18:50:28.912Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.736 1503.6963 19:52:45.68M 2015-10-09T18:50:29.112Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.696 34.735 1503.6962 19:52:45.83M 2015-10-09T18:50:29.317Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.695 34.734 1503.6967 19:52:46.05M 2015-10-09T18:50:29.522Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.695 34.734 1503.6971 19:52:46.25M 2015-10-09T18:50:29.727Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.734 1503.6958 19:52:46.45M 2015-10-09T18:50:29.932Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.694 34.733 1503.6947 19:52:46.65M 2015-10-09T18:50:30.132Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.693 34.733 1503.6937 19:52:46.85M 2015-10-09T18:50:30.332Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6936 19:52:47.06M 2015-10-09T18:50:30.562Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.694 34.733 1503.6945 19:52:47.26M 2015-10-09T18:50:30.737Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.732 1503.6931 19:52:47.46M 2015-10-09T18:50:30.962Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.733 1503.6927 19:52:47.66M 2015-10-09T18:50:31.147Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.732 1503.6925 19:52:47.86M 2015-10-09T18:50:31.354Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.693 34.733 1503.6924 19:52:48.08M 2015-10-09T18:50:31.552Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.693 34.733 1503.6929 19:52:48.28M 2015-10-09T18:50:31.757Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.738 1503.6993 19:52:48.48M 2015-10-09T18:50:31.977Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6992 19:52:48.68M 2015-10-09T18:50:32.162Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.700 34.739 1503.6997 19:52:48.89M 2015-10-09T18:50:32.367Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.740 1503.7001 19:52:49.10M 2015-10-09T18:50:32.567Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.7000 19:52:49.29M 2015-10-09T18:50:32.772Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.739 1503.7002 19:52:49.49M 2015-10-09T18:50:32.978Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.739 1503.7008 19:52:49.69M 2015-10-09T18:50:33.177Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.693 34.732 1503.6934 19:52:49.89M 2015-10-09T18:50:33.382Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.692 34.731 1503.6926 19:52:50.11M 2015-10-09T18:50:33.582Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.692 34.731 1503.6919 19:52:50.31M 2015-10-09T18:50:33.832Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.737 1503.7006 19:52:50.51M 2015-10-09T18:50:33.987Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.739 1503.7018 19:52:50.75M 2015-10-09T18:50:34.192Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:52:50.91M 2015-10-09T18:50:34.392Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.708 34.746 1503.7100 19:52:51.13M 2015-10-09T18:50:34.598Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7100 19:52:51.32M 2015-10-09T18:50:34.797Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7106 19:52:51.52M 2015-10-09T18:50:35.003Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.709 34.746 1503.7111 19:52:51.72M 2015-10-09T18:50:35.207Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.709 34.746 1503.7118 19:52:51.92M 2015-10-09T18:50:35.412Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.709 34.746 1503.7124 19:52:52.14M 2015-10-09T18:50:35.617Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.745 1503.7119 19:52:52.34M 2015-10-09T18:50:35.812Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.707 34.745 1503.7100 19:52:52.54M 2015-10-09T18:50:36.042Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.7000 19:52:52.73M 2015-10-09T18:50:36.222Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.6995 19:52:52.93M 2015-10-09T18:50:36.443Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6986 19:52:53.15M 2015-10-09T18:50:36.627Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.695 34.733 1503.6968 19:52:53.37M 2015-10-09T18:50:36.832Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.695 34.733 1503.6960 19:52:53.55M 2015-10-09T18:50:37.032Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.695 34.732 1503.6969 19:52:53.75M 2015-10-09T18:50:37.237Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.731 1503.6956 19:52:53.95M 2015-10-09T18:50:37.442Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.692 34.730 1503.6949 19:52:54.17M 2015-10-09T18:50:37.642Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.730 1503.6959 19:52:54.37M 2015-10-09T18:50:37.848Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.731 1503.6962 19:52:54.57M 2015-10-09T18:50:38.052Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.732 1503.6969 19:52:54.77M 2015-10-09T18:50:38.253Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.695 34.732 1503.6963 19:52:54.97M 2015-10-09T18:50:38.458Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.695 34.733 1503.6970 19:52:55.18M 2015-10-09T18:50:38.658Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.696 34.733 1503.6974 19:52:55.38M 2015-10-09T18:50:38.907Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.734 1503.6982 19:52:55.58M 2015-10-09T18:50:39.063Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.697 34.735 1503.6978 19:52:55.82M 2015-10-09T18:50:39.267Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.736 1503.6974 19:52:56.00M 2015-10-09T18:50:39.473Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.736 1503.6978 19:52:56.20M 2015-10-09T18:50:39.673Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.699 34.737 1503.6996 19:52:56.40M 2015-10-09T18:50:39.877Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.699 34.737 1503.6990 19:52:56.60M 2015-10-09T18:50:40.083Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.699 34.737 1503.6996 19:52:56.80M 2015-10-09T18:50:40.283Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.700 34.738 1503.7010 19:52:57.01M 2015-10-09T18:50:40.488Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6993 19:52:57.21M 2015-10-09T18:50:40.688Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6986 19:52:57.41M 2015-10-09T18:50:40.908Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6984 19:52:57.61M 2015-10-09T18:50:41.093Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.691 34.730 1503.6898 19:52:57.83M 2015-10-09T18:50:41.298Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.691 34.730 1503.6897 19:52:58.03M 2015-10-09T18:50:41.498Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.691 34.730 1503.6899 19:52:58.23M 2015-10-09T18:50:41.708Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.691 34.731 1503.6907 19:52:58.43M 2015-10-09T18:50:41.908Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.692 34.731 1503.6935 19:52:58.63M 2015-10-09T18:50:42.113Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.692 34.731 1503.6943 19:52:58.83M 2015-10-09T18:50:42.313Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.693 34.732 1503.6941 19:52:59.05M 2015-10-09T18:50:42.518Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.693 34.732 1503.6932 19:52:59.24M 2015-10-09T18:50:42.723Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6935 19:52:59.44M 2015-10-09T18:50:42.923Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.695 34.735 1503.6953 19:52:59.64M 2015-10-09T18:50:43.128Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.696 34.733 1503.7014 19:52:59.84M 2015-10-09T18:50:43.328Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.740 1503.7097 19:53:00.06M 2015-10-09T18:50:43.533Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.740 1503.7091 19:53:00.26M 2015-10-09T18:50:43.733Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.739 1503.7083 19:53:00.46M 2015-10-09T18:50:43.983Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.738 1503.7076 19:53:00.66M 2015-10-09T18:50:44.138Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.701 34.737 1503.7073 19:53:00.90M 2015-10-09T18:50:44.343Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.700 34.736 1503.7072 19:53:01.07M 2015-10-09T18:50:44.562Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.700 34.735 1503.7062 19:53:01.27M 2015-10-09T18:50:44.748Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.700 34.736 1503.7058 19:53:01.47M 2015-10-09T18:50:44.953Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.735 1503.7045 19:53:01.67M 2015-10-09T18:50:45.158Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.735 1503.7035 19:53:01.87M 2015-10-09T18:50:45.373Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.735 1503.7024 19:53:02.09M 2015-10-09T18:50:45.558Z|I-OCEAN7-304-XXXX| 25.77 14.038 41.698 34.735 1503.7008 19:53:02.30M 2015-10-09T18:50:45.763Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.698 34.735 1503.7009 19:53:02.49M 2015-10-09T18:50:45.968Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.697 34.734 1503.7001 19:53:02.68M 2015-10-09T18:50:46.173Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.696 34.733 1503.6984 19:53:02.88M 2015-10-09T18:50:46.373Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.695 34.732 1503.6962 19:53:03.10M 2015-10-09T18:50:46.578Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.694 34.732 1503.6945 19:53:03.30M 2015-10-09T18:50:46.778Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.693 34.732 1503.6941 19:53:03.50M 2015-10-09T18:50:46.983Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.693 34.731 1503.6935 19:53:03.70M 2015-10-09T18:50:47.183Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.695 34.733 1503.6954 19:53:03.90M 2015-10-09T18:50:47.402Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.732 1503.6943 19:53:04.12M 2015-10-09T18:50:47.593Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.693 34.731 1503.6934 19:53:04.32M 2015-10-09T18:50:47.793Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.693 34.731 1503.6927 19:53:04.52M 2015-10-09T18:50:47.998Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.692 34.731 1503.6918 19:53:04.72M 2015-10-09T18:50:48.206Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.693 34.732 1503.6920 19:53:04.91M 2015-10-09T18:50:48.403Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.701 34.740 1503.7004 19:53:05.14M 2015-10-09T18:50:48.608Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.702 34.740 1503.7003 19:53:05.33M 2015-10-09T18:50:48.808Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.703 34.742 1503.7010 19:53:05.53M 2015-10-09T18:50:49.013Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.702 34.741 1503.6996 19:53:05.73M 2015-10-09T18:50:49.213Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7001 19:53:05.93M 2015-10-09T18:50:49.442Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7002 19:53:06.15M 2015-10-09T18:50:49.623Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7006 19:53:06.35M 2015-10-09T18:50:49.838Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.740 1503.6992 19:53:06.55M 2015-10-09T18:50:50.028Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.705 34.744 1503.7045 19:53:06.76M 2015-10-09T18:50:50.243Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.705 34.744 1503.7046 19:53:06.94M 2015-10-09T18:50:50.433Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.705 34.744 1503.7050 19:53:07.16M 2015-10-09T18:50:50.638Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.705 34.744 1503.7058 19:53:07.36M 2015-10-09T18:50:50.838Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.708 34.746 1503.7092 19:53:07.56M 2015-10-09T18:50:51.043Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7024 19:53:07.76M 2015-10-09T18:50:51.248Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.688 34.728 1503.6877 19:53:07.96M 2015-10-09T18:50:51.448Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.688 34.727 1503.6882 19:53:08.18M 2015-10-09T18:50:51.653Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.687 34.726 1503.6881 19:53:08.38M 2015-10-09T18:50:51.853Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.689 34.727 1503.6906 19:53:08.58M 2015-10-09T18:50:52.058Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.689 34.727 1503.6912 19:53:08.78M 2015-10-09T18:50:52.263Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.690 34.728 1503.6921 19:53:08.97M 2015-10-09T18:50:52.463Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.690 34.728 1503.6937 19:53:09.19M 2015-10-09T18:50:52.668Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7065 19:53:09.39M 2015-10-09T18:50:52.868Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.703 34.739 1503.7081 19:53:09.59M 2015-10-09T18:50:53.073Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:53:09.79M 2015-10-09T18:50:53.278Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7092 19:53:10.01M 2015-10-09T18:50:53.486Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7087 19:53:10.21M 2015-10-09T18:50:53.685Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.706 34.742 1503.7115 19:53:10.41M 2015-10-09T18:50:53.922Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.739 1503.7086 19:53:10.61M 2015-10-09T18:50:54.133Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.737 1503.7074 19:53:10.81M 2015-10-09T18:50:54.308Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.732 1503.7007 19:53:11.07M 2015-10-09T18:50:54.493Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.695 34.732 1503.7004 19:53:11.24M 2015-10-09T18:50:54.693Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.695 34.732 1503.7002 19:53:11.42M 2015-10-09T18:50:54.903Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.695 34.733 1503.6992 19:53:11.62M 2015-10-09T18:50:55.122Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7050 19:53:11.82M 2015-10-09T18:50:55.308Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.739 1503.7048 19:53:12.04M 2015-10-09T18:50:55.508Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7001 19:53:12.24M 2015-10-09T18:50:55.713Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6981 19:53:12.44M 2015-10-09T18:50:55.913Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.695 34.733 1503.6969 19:53:12.64M 2015-10-09T18:50:56.118Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.691 34.729 1503.6927 19:53:12.83M 2015-10-09T18:50:56.323Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.691 34.729 1503.6931 19:53:13.05M 2015-10-09T18:50:56.524Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.692 34.730 1503.6934 19:53:13.25M 2015-10-09T18:50:56.728Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.692 34.731 1503.6924 19:53:13.45M 2015-10-09T18:50:56.928Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.732 1503.6923 19:53:13.65M 2015-10-09T18:50:57.133Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.694 34.734 1503.6932 19:53:13.85M 2015-10-09T18:50:57.333Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6940 19:53:14.07M 2015-10-09T18:50:57.538Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.698 34.737 1503.6968 19:53:14.27M 2015-10-09T18:50:57.743Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.737 1503.6980 19:53:14.46M 2015-10-09T18:50:57.948Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.692 34.731 1503.6920 19:53:14.67M 2015-10-09T18:50:58.153Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.736 1503.6987 19:53:14.87M 2015-10-09T18:50:58.353Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7014 19:53:15.09M 2015-10-09T18:50:58.553Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7014 19:53:15.28M 2015-10-09T18:50:58.774Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.697 34.734 1503.7004 19:53:15.48M 2015-10-09T18:50:58.963Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7023 19:53:15.70M 2015-10-09T18:50:59.208Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7030 19:53:15.88M 2015-10-09T18:50:59.368Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.738 1503.7046 19:53:16.14M 2015-10-09T18:50:59.573Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.739 1503.7054 19:53:16.30M 2015-10-09T18:50:59.773Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7061 19:53:16.50M 2015-10-09T18:50:59.973Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7070 19:53:16.70M