2015-10-09T18:47:00.188Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.739 1503.7074 19:49:16.89M 2015-10-09T18:47:00.393Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7080 19:49:17.11M 2015-10-09T18:47:00.598Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7094 19:49:17.31M 2015-10-09T18:47:00.798Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.740 1503.7109 19:49:17.51M 2015-10-09T18:47:01.005Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.740 1503.7115 19:49:17.71M 2015-10-09T18:47:01.204Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7122 19:49:17.91M 2015-10-09T18:47:01.408Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.740 1503.7107 19:49:18.13M 2015-10-09T18:47:01.608Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.741 1503.7102 19:49:18.33M 2015-10-09T18:47:01.813Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.741 1503.7113 19:49:18.53M 2015-10-09T18:47:02.033Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.706 34.741 1503.7113 19:49:18.73M 2015-10-09T18:47:02.218Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.706 34.742 1503.7115 19:49:18.94M 2015-10-09T18:47:02.423Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.706 34.742 1503.7109 19:49:19.14M 2015-10-09T18:47:02.642Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.732 1503.6981 19:49:19.34M 2015-10-09T18:47:02.842Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7023 19:49:19.54M 2015-10-09T18:47:03.033Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7030 19:49:19.74M 2015-10-09T18:47:03.233Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7048 19:49:19.94M 2015-10-09T18:47:03.438Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7041 19:49:20.16M 2015-10-09T18:47:03.638Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.739 1503.7024 19:49:20.35M 2015-10-09T18:47:03.843Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:49:20.56M 2015-10-09T18:47:04.048Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7015 19:49:20.75M 2015-10-09T18:47:04.248Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7017 19:49:20.95M 2015-10-09T18:47:04.453Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7019 19:49:21.17M 2015-10-09T18:47:04.658Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7075 19:49:21.37M 2015-10-09T18:47:04.858Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7076 19:49:21.57M 2015-10-09T18:47:05.063Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7081 19:49:21.77M 2015-10-09T18:47:05.268Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7030 19:49:21.97M 2015-10-09T18:47:05.468Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7075 19:49:22.19M 2015-10-09T18:47:05.668Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7102 19:49:22.39M 2015-10-09T18:47:05.873Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7091 19:49:22.58M 2015-10-09T18:47:06.078Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.740 1503.7103 19:49:22.79M 2015-10-09T18:47:06.285Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.740 1503.7103 19:49:23.00M 2015-10-09T18:47:06.498Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.738 1503.7075 19:49:23.20M 2015-10-09T18:47:06.688Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7074 19:49:23.42M 2015-10-09T18:47:06.888Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7062 19:49:23.60M 2015-10-09T18:47:07.093Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7056 19:49:23.80M 2015-10-09T18:47:07.322Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7065 19:49:24.02M 2015-10-09T18:47:07.499Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7064 19:49:24.22M 2015-10-09T18:47:07.703Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7063 19:49:24.42M 2015-10-09T18:47:07.904Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.741 1503.7078 19:49:24.62M 2015-10-09T18:47:08.108Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7043 19:49:24.82M 2015-10-09T18:47:08.313Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.703 34.742 1503.7036 19:49:25.03M 2015-10-09T18:47:08.513Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.703 34.741 1503.7036 19:49:25.23M 2015-10-09T18:47:08.713Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7030 19:49:25.43M 2015-10-09T18:47:08.918Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.701 34.740 1503.7023 19:49:25.63M 2015-10-09T18:47:09.124Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7015 19:49:25.83M 2015-10-09T18:47:09.360Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7012 19:49:26.05M 2015-10-09T18:47:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.739 1503.6991 19:49:26.25M 2015-10-09T18:47:09.762Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.738 1503.6978 19:49:26.45M 2015-10-09T18:47:09.933Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.737 1503.6986 19:49:26.64M 2015-10-09T18:47:10.138Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.7002 19:49:26.84M 2015-10-09T18:47:10.339Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.738 1503.7008 19:49:27.06M 2015-10-09T18:47:10.544Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.738 1503.7015 19:49:27.26M 2015-10-09T18:47:10.749Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.739 1503.7020 19:49:27.46M 2015-10-09T18:47:10.969Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7021 19:49:27.66M 2015-10-09T18:47:11.149Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7029 19:49:27.88M 2015-10-09T18:47:11.354Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7037 19:49:28.08M 2015-10-09T18:47:11.559Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7048 19:49:28.28M 2015-10-09T18:47:11.764Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7070 19:49:28.48M 2015-10-09T18:47:11.966Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7072 19:49:28.67M 2015-10-09T18:47:12.169Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7076 19:49:28.87M 2015-10-09T18:47:12.374Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7083 19:49:29.09M 2015-10-09T18:47:12.579Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7037 19:49:29.29M 2015-10-09T18:47:12.779Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7043 19:49:29.49M 2015-10-09T18:47:12.979Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7034 19:49:29.69M 2015-10-09T18:47:13.184Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7063 19:49:29.89M 2015-10-09T18:47:13.389Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7080 19:49:30.11M 2015-10-09T18:47:13.589Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7089 19:49:30.31M 2015-10-09T18:47:13.789Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7083 19:49:30.51M 2015-10-09T18:47:13.994Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.739 1503.7081 19:49:30.70M 2015-10-09T18:47:14.199Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.738 1503.7073 19:49:30.90M 2015-10-09T18:47:14.399Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7059 19:49:31.12M 2015-10-09T18:47:14.609Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7040 19:49:31.32M 2015-10-09T18:47:14.809Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7057 19:49:31.52M 2015-10-09T18:47:15.009Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.738 1503.7095 19:49:31.72M 2015-10-09T18:47:15.214Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.738 1503.7100 19:49:31.92M 2015-10-09T18:47:15.434Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.739 1503.7104 19:49:32.14M 2015-10-09T18:47:15.619Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7096 19:49:32.35M 2015-10-09T18:47:15.819Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.701 34.738 1503.7090 19:49:32.53M 2015-10-09T18:47:16.042Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7083 19:49:32.73M 2015-10-09T18:47:16.229Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.736 1503.7094 19:49:32.94M 2015-10-09T18:47:16.434Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.737 1503.7078 19:49:33.15M 2015-10-09T18:47:16.642Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.697 34.734 1503.7030 19:49:33.35M 2015-10-09T18:47:16.839Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7076 19:49:33.55M 2015-10-09T18:47:17.044Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.739 1503.7084 19:49:33.75M 2015-10-09T18:47:17.246Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.700 34.737 1503.7052 19:49:33.95M 2015-10-09T18:47:17.449Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7061 19:49:34.17M 2015-10-09T18:47:17.654Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.702 34.739 1503.7072 19:49:34.37M 2015-10-09T18:47:17.854Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7075 19:49:34.57M 2015-10-09T18:47:18.054Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7076 19:49:34.77M 2015-10-09T18:47:18.259Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7074 19:49:34.96M 2015-10-09T18:47:18.464Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7080 19:49:35.18M 2015-10-09T18:47:18.669Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7100 19:49:35.38M 2015-10-09T18:47:18.869Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.741 1503.7108 19:49:35.58M 2015-10-09T18:47:19.074Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.704 34.741 1503.7106 19:49:35.78M 2015-10-09T18:47:19.282Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7134 19:49:36.00M 2015-10-09T18:47:19.479Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7135 19:49:36.20M 2015-10-09T18:47:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.705 34.740 1503.7142 19:49:36.40M 2015-10-09T18:47:19.904Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.706 34.740 1503.7152 19:49:36.60M 2015-10-09T18:47:20.089Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.703 34.738 1503.7122 19:49:36.81M 2015-10-09T18:47:20.289Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.738 1503.7125 19:49:37.01M 2015-10-09T18:47:20.494Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.707 34.742 1503.7174 19:49:37.21M 2015-10-09T18:47:20.694Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.708 34.743 1503.7178 19:49:37.41M 2015-10-09T18:47:20.922Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.709 34.744 1503.7185 19:49:37.61M 2015-10-09T18:47:21.104Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7139 19:49:37.81M 2015-10-09T18:47:21.304Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.704 34.739 1503.7128 19:49:38.03M 2015-10-09T18:47:21.509Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.738 1503.7109 19:49:38.23M 2015-10-09T18:47:21.714Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.702 34.737 1503.7095 19:49:38.42M 2015-10-09T18:47:21.914Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7079 19:49:38.63M 2015-10-09T18:47:22.114Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7062 19:49:38.82M 2015-10-09T18:47:22.319Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7053 19:49:39.04M 2015-10-09T18:47:22.526Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.694 34.731 1503.7006 19:49:39.24M 2015-10-09T18:47:22.729Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.694 34.730 1503.6997 19:49:39.44M 2015-10-09T18:47:22.929Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.693 34.730 1503.6975 19:49:39.64M 2015-10-09T18:47:23.129Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.730 1503.6973 19:49:39.84M 2015-10-09T18:47:23.334Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.731 1503.6973 19:49:40.06M 2015-10-09T18:47:23.539Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.694 34.731 1503.6980 19:49:40.26M 2015-10-09T18:47:23.744Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.694 34.732 1503.6992 19:49:40.46M 2015-10-09T18:47:23.944Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6985 19:49:40.66M 2015-10-09T18:47:24.149Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6990 19:49:40.85M 2015-10-09T18:47:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.734 1503.6998 19:49:41.07M 2015-10-09T18:47:24.554Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.735 1503.7013 19:49:41.29M 2015-10-09T18:47:24.759Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7028 19:49:41.47M 2015-10-09T18:47:24.959Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7052 19:49:41.67M 2015-10-09T18:47:25.166Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.737 1503.7064 19:49:41.87M 2015-10-09T18:47:25.369Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.737 1503.7068 19:49:42.09M 2015-10-09T18:47:25.569Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7069 19:49:42.29M 2015-10-09T18:47:25.774Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.702 34.738 1503.7083 19:49:42.49M 2015-10-09T18:47:25.974Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.702 34.738 1503.7101 19:49:42.69M 2015-10-09T18:47:26.179Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.702 34.737 1503.7097 19:49:42.88M 2015-10-09T18:47:26.379Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.700 34.736 1503.7084 19:49:43.10M 2015-10-09T18:47:26.579Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.735 1503.7075 19:49:43.30M 2015-10-09T18:47:26.784Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.699 34.734 1503.7061 19:49:43.50M 2015-10-09T18:47:26.989Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7051 19:49:43.70M 2015-10-09T18:47:27.194Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7046 19:49:43.90M 2015-10-09T18:47:27.394Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.699 34.735 1503.7050 19:49:44.12M 2015-10-09T18:47:27.599Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.699 34.735 1503.7048 19:49:44.32M 2015-10-09T18:47:27.842Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.699 34.735 1503.7052 19:49:44.52M 2015-10-09T18:47:28.005Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.735 1503.7040 19:49:44.72M 2015-10-09T18:47:28.209Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.735 1503.7034 19:49:44.91M 2015-10-09T18:47:28.409Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.696 34.733 1503.7007 19:49:45.13M 2015-10-09T18:47:28.614Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.696 34.733 1503.7008 19:49:45.33M 2015-10-09T18:47:28.834Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.697 34.734 1503.7015 19:49:45.53M 2015-10-09T18:47:29.019Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.707 34.743 1503.7114 19:49:45.75M 2015-10-09T18:47:29.224Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.711 34.747 1503.7151 19:49:45.93M 2015-10-09T18:47:29.429Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.710 34.747 1503.7150 19:49:46.15M 2015-10-09T18:47:29.629Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7080 19:49:46.35M 2015-10-09T18:47:29.834Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7081 19:49:46.54M 2015-10-09T18:47:30.034Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.742 1503.7087 19:49:46.74M 2015-10-09T18:47:30.239Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.705 34.742 1503.7100 19:49:46.94M 2015-10-09T18:47:30.439Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7067 19:49:47.16M 2015-10-09T18:47:30.639Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7057 19:49:47.36M 2015-10-09T18:47:30.844Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7050 19:49:47.56M 2015-10-09T18:47:31.046Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7053 19:49:47.76M 2015-10-09T18:47:31.254Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7056 19:49:47.95M 2015-10-09T18:47:31.454Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.733 1503.6990 19:49:48.18M 2015-10-09T18:47:31.659Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.700 34.738 1503.7040 19:49:48.38M 2015-10-09T18:47:31.864Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.739 1503.7039 19:49:48.57M 2015-10-09T18:47:32.069Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7052 19:49:48.77M 2015-10-09T18:47:32.269Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7041 19:49:49.98M 2015-10-09T18:47:32.469Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7035 19:49:49.19M 2015-10-09T18:47:32.674Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7025 19:49:49.39M 2015-10-09T18:47:32.879Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7037 19:49:49.59M 2015-10-09T18:47:33.080Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7037 19:49:49.79M 2015-10-09T18:47:33.300Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7047 19:49:50.01M 2015-10-09T18:47:33.490Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7053 19:49:50.22M 2015-10-09T18:47:33.690Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.740 1503.7063 19:49:50.41M 2015-10-09T18:47:33.890Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7076 19:49:50.60M 2015-10-09T18:47:34.095Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.742 1503.7097 19:49:50.80M 2015-10-09T18:47:34.300Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.706 34.743 1503.7114 19:49:51.02M 2015-10-09T18:47:34.505Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.743 1503.7123 19:49:51.22M 2015-10-09T18:47:34.705Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.743 1503.7126 19:49:51.42M 2015-10-09T18:47:34.910Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.743 1503.7122 19:49:51.62M 2015-10-09T18:47:35.110Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.706 34.743 1503.7126 19:49:51.82M 2015-10-09T18:47:35.315Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7103 19:49:52.04M 2015-10-09T18:47:35.515Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7084 19:49:52.24M 2015-10-09T18:47:35.720Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.741 1503.7067 19:49:52.44M 2015-10-09T18:47:35.925Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.703 34.740 1503.7068 19:49:52.63M 2015-10-09T18:47:36.125Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7050 19:49:52.83M 2015-10-09T18:47:36.330Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7097 19:49:53.05M 2015-10-09T18:47:36.535Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.745 1503.7097 19:49:53.25M 2015-10-09T18:47:36.735Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7040 19:49:53.45M 2015-10-09T18:47:36.935Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7026 19:49:53.65M 2015-10-09T18:47:37.140Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7013 19:49:53.85M 2015-10-09T18:47:37.345Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.737 1503.6992 19:49:54.07M 2015-10-09T18:47:37.545Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6981 19:49:54.26M 2015-10-09T18:47:37.770Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6981 19:49:54.46M 2015-10-09T18:47:37.955Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7030 19:49:54.68M 2015-10-09T18:47:38.155Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.741 1503.7037 19:49:54.86M 2015-10-09T18:47:38.360Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7051 19:49:55.08M 2015-10-09T18:47:38.560Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.740 1503.7056 19:49:55.28M 2015-10-09T18:47:38.765Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7101 19:49:55.48M 2015-10-09T18:47:38.966Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.744 1503.7094 19:49:55.68M 2015-10-09T18:47:39.170Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7096 19:49:55.88M 2015-10-09T18:47:39.375Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7087 19:49:56.09M 2015-10-09T18:47:39.575Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.742 1503.7083 19:49:56.30M 2015-10-09T18:47:39.775Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.741 1503.7076 19:49:56.49M 2015-10-09T18:47:39.985Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.703 34.740 1503.7064 19:49:56.69M 2015-10-09T18:47:40.185Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7054 19:49:56.89M 2015-10-09T18:47:40.390Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.738 1503.7045 19:49:57.11M 2015-10-09T18:47:40.590Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.733 1503.6975 19:49:57.31M 2015-10-09T18:47:40.795Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.732 1503.6965 19:49:57.51M 2015-10-09T18:47:41.000Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7031 19:49:57.71M 2015-10-09T18:47:41.200Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.738 1503.7040 19:49:57.91M 2015-10-09T18:47:41.405Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7041 19:49:58.13M 2015-10-09T18:47:41.606Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.739 1503.7037 19:49:58.33M 2015-10-09T18:47:41.810Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.740 1503.7042 19:49:58.52M 2015-10-09T18:47:42.015Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7047 19:49:58.72M 2015-10-09T18:47:42.235Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7047 19:49:58.92M 2015-10-09T18:47:42.420Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.702 34.740 1503.7048 19:49:59.16M 2015-10-09T18:47:42.625Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.701 34.739 1503.7042 19:49:59.34M 2015-10-09T18:47:42.825Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.703 34.740 1503.7057 19:49:59.54M 2015-10-09T18:47:43.030Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7062 19:49:59.74M 2015-10-09T18:47:43.235Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.704 34.741 1503.7063 19:49:59.94M 2015-10-09T18:47:43.435Z|I-OCEAN7-304-XXXX| 25.84 14.040 41.705 34.739 1503.7142 19:50:00.16M 2015-10-09T18:47:43.642Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7167 19:50:00.36M 2015-10-09T18:47:43.840Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.706 34.741 1503.7157 19:50:00.56M 2015-10-09T18:47:44.040Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7062 19:50:00.75M 2015-10-09T18:47:44.246Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7059 19:50:00.95M 2015-10-09T18:47:44.450Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7057 19:50:01.17M 2015-10-09T18:47:44.655Z|I-OCEAN7-304-XXXX| 25.84 14.040 41.704 34.739 1503.7134 19:50:01.37M 2015-10-09T18:47:44.855Z|I-OCEAN7-304-XXXX| 25.83 14.040 41.706 34.740 1503.7155 19:50:01.57M 2015-10-09T18:47:45.060Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.707 34.741 1503.7167 19:50:01.77M 2015-10-09T18:47:45.260Z|I-OCEAN7-304-XXXX| 25.83 14.040 41.707 34.742 1503.7168 19:50:01.97M 2015-10-09T18:47:45.465Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.708 34.743 1503.7173 19:50:02.18M 2015-10-09T18:47:45.670Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.710 34.744 1503.7183 19:50:02.38M 2015-10-09T18:47:45.870Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.710 34.745 1503.7189 19:50:02.58M 2015-10-09T18:47:46.070Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.746 1503.7185 19:50:02.78M 2015-10-09T18:47:46.275Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.746 1503.7177 19:50:03.00M 2015-10-09T18:47:46.480Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.747 1503.7166 19:50:03.20M 2015-10-09T18:47:46.700Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7078 19:50:03.40M 2015-10-09T18:47:46.886Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7076 19:50:03.62M 2015-10-09T18:47:47.090Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7076 19:50:03.80M 2015-10-09T18:47:47.295Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7069 19:50:04.02M 2015-10-09T18:47:47.495Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7063 19:50:04.22M 2015-10-09T18:47:47.695Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7000 19:50:04.42M 2015-10-09T18:47:47.900Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6996 19:50:04.61M 2015-10-09T18:47:48.105Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6996 19:50:04.81M 2015-10-09T18:47:48.310Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.735 1503.6992 19:50:05.03M 2015-10-09T18:47:48.510Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.697 34.735 1503.6975 19:50:05.23M 2015-10-09T18:47:48.715Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.735 1503.6970 19:50:05.43M 2015-10-09T18:47:48.915Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6959 19:50:05.63M 2015-10-09T18:47:49.120Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.733 1503.6962 19:50:05.83M 2015-10-09T18:47:49.320Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6964 19:50:06.05M 2015-10-09T18:47:49.526Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.697 34.735 1503.6974 19:50:06.25M 2015-10-09T18:47:49.725Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.699 34.737 1503.6997 19:50:06.45M 2015-10-09T18:47:49.962Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.698 34.736 1503.6996 19:50:06.64M 2015-10-09T18:47:50.135Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.698 34.736 1503.7003 19:50:06.84M 2015-10-09T18:47:50.340Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.696 34.734 1503.6993 19:50:07.06M 2015-10-09T18:47:50.540Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.697 34.734 1503.6996 19:50:07.26M 2015-10-09T18:47:50.745Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.697 34.734 1503.7003 19:50:07.46M 2015-10-09T18:47:50.950Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.697 34.734 1503.7009 19:50:07.66M 2015-10-09T18:47:51.170Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7087 19:50:07.86M 2015-10-09T18:47:51.350Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7051 19:50:08.09M 2015-10-09T18:47:51.555Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7046 19:50:08.27M 2015-10-09T18:47:51.760Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7053 19:50:08.47M 2015-10-09T18:47:51.960Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7053 19:50:08.67M 2015-10-09T18:47:52.165Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6985 19:50:08.87M 2015-10-09T18:47:52.370Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.737 1503.6969 19:50:09.09M 2015-10-09T18:47:52.570Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.698 34.738 1503.6982 19:50:09.29M 2015-10-09T18:47:52.770Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6981 19:50:09.49M 2015-10-09T18:47:52.975Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.739 1503.6989 19:50:09.69M 2015-10-09T18:47:53.180Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.6998 19:50:09.89M 2015-10-09T18:47:53.385Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.700 34.739 1503.7001 19:50:10.11M 2015-10-09T18:47:53.585Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7004 19:50:10.31M 2015-10-09T18:47:53.790Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7014 19:50:10.50M 2015-10-09T18:47:53.996Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.702 34.741 1503.7043 19:50:10.70M 2015-10-09T18:47:54.196Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.697 34.735 1503.6985 19:50:10.90M 2015-10-09T18:47:54.395Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.698 34.737 1503.7007 19:50:11.12M 2015-10-09T18:47:54.600Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7012 19:50:11.32M 2015-10-09T18:47:54.806Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.699 34.737 1503.7008 19:50:11.52M 2015-10-09T18:47:55.010Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7064 19:50:11.72M 2015-10-09T18:47:55.210Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.7000 19:50:11.92M 2015-10-09T18:47:55.415Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6990 19:50:12.14M 2015-10-09T18:47:55.630Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6980 19:50:12.34M 2015-10-09T18:47:55.820Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6979 19:50:12.55M 2015-10-09T18:47:56.020Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.693 34.731 1503.6967 19:50:12.73M 2015-10-09T18:47:56.230Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.731 1503.6949 19:50:12.93M 2015-10-09T18:47:56.425Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.692 34.730 1503.6946 19:50:13.15M 2015-10-09T18:47:56.631Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.692 34.730 1503.6943 19:50:13.35M 2015-10-09T18:47:56.831Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.731 1503.6954 19:50:13.55M 2015-10-09T18:47:57.042Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.694 34.733 1503.6967 19:50:13.75M 2015-10-09T18:47:57.241Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.696 34.734 1503.6976 19:50:13.95M 2015-10-09T18:47:57.446Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7019 19:50:14.17M 2015-10-09T18:47:57.646Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7034 19:50:14.37M 2015-10-09T18:47:57.851Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7051 19:50:14.56M 2015-10-09T18:47:58.056Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7064 19:50:14.76M 2015-10-09T18:47:58.256Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7065 19:50:14.96M 2015-10-09T18:47:58.461Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.737 1503.7054 19:50:15.18M 2015-10-09T18:47:58.661Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.737 1503.7057 19:50:15.38M 2015-10-09T18:47:58.871Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7048 19:50:15.58M 2015-10-09T18:47:59.066Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.738 1503.7064 19:50:15.78M 2015-10-09T18:47:59.271Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7063 19:50:15.97M 2015-10-09T18:47:59.471Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7059 19:50:16.19M 2015-10-09T18:47:59.681Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7052 19:50:16.39M 2015-10-09T18:47:59.881Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7065 19:50:16.60M