2015-10-09T18:46:00.096Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.731 1503.6974 19:48:16.80M 2015-10-09T18:46:00.322Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6965 19:48:17.02M 2015-10-09T18:46:00.501Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.693 34.731 1503.6958 19:48:17.22M 2015-10-09T18:46:00.701Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7040 19:48:17.42M 2015-10-09T18:46:00.905Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7041 19:48:17.61M 2015-10-09T18:46:01.105Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7053 19:48:17.81M 2015-10-09T18:46:01.311Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7051 19:48:18.03M 2015-10-09T18:46:01.516Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.739 1503.7047 19:48:18.23M 2015-10-09T18:46:01.716Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7041 19:48:18.43M 2015-10-09T18:46:01.921Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.701 34.738 1503.7057 19:48:18.63M 2015-10-09T18:46:02.127Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.707 34.744 1503.7117 19:48:18.83M 2015-10-09T18:46:02.326Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.707 34.745 1503.7114 19:48:19.05M 2015-10-09T18:46:02.531Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.707 34.744 1503.7106 19:48:19.24M 2015-10-09T18:46:02.762Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7096 19:48:19.44M 2015-10-09T18:46:02.936Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7092 19:48:19.64M 2015-10-09T18:46:03.141Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7086 19:48:19.84M 2015-10-09T18:46:03.341Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.742 1503.7074 19:48:20.06M 2015-10-09T18:46:03.562Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7053 19:48:20.26M 2015-10-09T18:46:03.751Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.739 1503.7046 19:48:20.46M 2015-10-09T18:46:03.971Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7036 19:48:20.66M 2015-10-09T18:46:04.151Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7037 19:48:20.87M 2015-10-09T18:46:04.356Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7078 19:48:21.07M 2015-10-09T18:46:04.561Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:48:21.27M 2015-10-09T18:46:04.761Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7085 19:48:21.47M 2015-10-09T18:46:04.966Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7059 19:48:21.67M 2015-10-09T18:46:05.166Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7045 19:48:21.87M 2015-10-09T18:46:05.371Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7043 19:48:22.09M 2015-10-09T18:46:05.576Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.700 34.738 1503.7041 19:48:22.29M 2015-10-09T18:46:05.781Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.738 1503.7045 19:48:22.49M 2015-10-09T18:46:05.981Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.737 1503.7052 19:48:22.69M 2015-10-09T18:46:06.181Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7058 19:48:22.89M 2015-10-09T18:46:06.402Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7068 19:48:23.10M 2015-10-09T18:46:06.591Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7076 19:48:23.30M 2015-10-09T18:46:06.796Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.702 34.739 1503.7080 19:48:23.51M 2015-10-09T18:46:06.996Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.740 1503.7081 19:48:23.70M 2015-10-09T18:46:07.201Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.704 34.740 1503.7096 19:48:23.90M 2015-10-09T18:46:07.401Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:48:24.12M 2015-10-09T18:46:07.606Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.742 1503.7092 19:48:24.32M 2015-10-09T18:46:07.811Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7102 19:48:24.52M 2015-10-09T18:46:08.011Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7106 19:48:24.72M 2015-10-09T18:46:08.216Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.741 1503.7114 19:48:24.92M 2015-10-09T18:46:08.436Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.741 1503.7109 19:48:25.14M 2015-10-09T18:46:08.621Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7107 19:48:25.35M 2015-10-09T18:46:08.821Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.737 1503.7068 19:48:25.53M 2015-10-09T18:46:09.026Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.694 34.732 1503.7001 19:48:25.73M 2015-10-09T18:46:09.231Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.693 34.731 1503.6982 19:48:25.93M 2015-10-09T18:46:09.431Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.692 34.730 1503.6954 19:48:26.15M 2015-10-09T18:46:09.636Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.731 1503.6962 19:48:26.35M 2015-10-09T18:46:09.841Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.731 1503.6973 19:48:26.55M 2015-10-09T18:46:10.041Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7065 19:48:26.75M 2015-10-09T18:46:10.246Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.738 1503.7072 19:48:26.95M 2015-10-09T18:46:10.446Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.737 1503.7050 19:48:27.17M 2015-10-09T18:46:10.651Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.699 34.736 1503.7045 19:48:27.36M 2015-10-09T18:46:10.856Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.735 1503.7028 19:48:27.56M 2015-10-09T18:46:11.056Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7021 19:48:27.76M 2015-10-09T18:46:11.256Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7025 19:48:27.96M 2015-10-09T18:46:11.466Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7043 19:48:28.18M 2015-10-09T18:46:11.666Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7058 19:48:28.38M 2015-10-09T18:46:11.871Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7070 19:48:28.58M 2015-10-09T18:46:12.071Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.740 1503.7084 19:48:28.78M 2015-10-09T18:46:12.276Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.742 1503.7101 19:48:28.97M 2015-10-09T18:46:12.476Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.743 1503.7118 19:48:29.19M 2015-10-09T18:46:12.681Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.744 1503.7120 19:48:29.39M 2015-10-09T18:46:12.901Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.744 1503.7125 19:48:29.59M 2015-10-09T18:46:13.086Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.744 1503.7117 19:48:29.81M 2015-10-09T18:46:13.291Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7108 19:48:30.01M 2015-10-09T18:46:13.496Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.708 34.744 1503.7111 19:48:30.21M 2015-10-09T18:46:13.696Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.708 34.745 1503.7113 19:48:30.41M 2015-10-09T18:46:13.896Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.709 34.746 1503.7113 19:48:30.61M 2015-10-09T18:46:14.101Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.710 34.746 1503.7133 19:48:30.80M 2015-10-09T18:46:14.306Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.709 34.746 1503.7131 19:48:31.02M 2015-10-09T18:46:14.506Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.709 34.746 1503.7131 19:48:31.23M 2015-10-09T18:46:14.711Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7058 19:48:31.42M 2015-10-09T18:46:14.916Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.703 34.740 1503.7064 19:48:31.62M 2015-10-09T18:46:15.116Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7074 19:48:31.82M 2015-10-09T18:46:15.321Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7083 19:48:32.04M 2015-10-09T18:46:15.521Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.702 34.738 1503.7059 19:48:32.24M 2015-10-09T18:46:15.726Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7057 19:48:32.44M 2015-10-09T18:46:15.926Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7061 19:48:32.64M 2015-10-09T18:46:16.162Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7063 19:48:32.83M 2015-10-09T18:46:16.336Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7080 19:48:33.06M 2015-10-09T18:46:16.541Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.736 1503.7051 19:48:33.26M 2015-10-09T18:46:16.741Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7054 19:48:33.45M 2015-10-09T18:46:16.946Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7064 19:48:33.65M 2015-10-09T18:46:17.146Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7068 19:48:33.85M 2015-10-09T18:46:17.366Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.739 1503.7079 19:48:34.07M 2015-10-09T18:46:17.551Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7087 19:48:34.29M 2015-10-09T18:46:17.756Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7087 19:48:34.47M 2015-10-09T18:46:17.956Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7080 19:48:34.67M 2015-10-09T18:46:18.162Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7079 19:48:34.86M 2015-10-09T18:46:18.367Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7072 19:48:35.09M 2015-10-09T18:46:18.571Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7068 19:48:35.28M 2015-10-09T18:46:18.771Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7014 19:48:35.48M 2015-10-09T18:46:18.976Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.698 34.736 1503.7015 19:48:35.68M 2015-10-09T18:46:19.176Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.699 34.737 1503.7030 19:48:35.88M 2015-10-09T18:46:19.381Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7034 19:48:36.10M 2015-10-09T18:46:19.586Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7047 19:48:36.30M 2015-10-09T18:46:19.802Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.737 1503.7032 19:48:36.50M 2015-10-09T18:46:19.986Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7041 19:48:36.70M 2015-10-09T18:46:20.196Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7039 19:48:36.89M 2015-10-09T18:46:20.396Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7050 19:48:37.12M 2015-10-09T18:46:20.601Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.740 1503.7057 19:48:37.31M 2015-10-09T18:46:20.801Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7045 19:48:37.51M 2015-10-09T18:46:21.001Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7080 19:48:37.71M 2015-10-09T18:46:21.206Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.705 34.743 1503.7083 19:48:37.91M 2015-10-09T18:46:21.411Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.743 1503.7095 19:48:38.13M 2015-10-09T18:46:21.616Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7118 19:48:38.33M 2015-10-09T18:46:21.836Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.704 34.741 1503.7096 19:48:38.53M 2015-10-09T18:46:22.021Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7070 19:48:38.75M 2015-10-09T18:46:22.221Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.740 1503.7053 19:48:38.93M 2015-10-09T18:46:22.426Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7050 19:48:39.15M 2015-10-09T18:46:22.632Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7040 19:48:39.34M 2015-10-09T18:46:22.832Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6989 19:48:39.54M 2015-10-09T18:46:23.037Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.734 1503.6982 19:48:39.74M 2015-10-09T18:46:23.237Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6978 19:48:39.94M 2015-10-09T18:46:23.442Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6973 19:48:40.16M 2015-10-09T18:46:23.682Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7063 19:48:40.36M 2015-10-09T18:46:23.847Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7072 19:48:40.56M 2015-10-09T18:46:24.052Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.707 34.744 1503.7101 19:48:40.75M 2015-10-09T18:46:24.256Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.743 1503.7104 19:48:40.96M 2015-10-09T18:46:24.456Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.743 1503.7094 19:48:41.18M 2015-10-09T18:46:24.656Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7089 19:48:41.37M 2015-10-09T18:46:24.861Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.742 1503.7081 19:48:41.57M 2015-10-09T18:46:25.067Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.741 1503.7075 19:48:41.77M 2015-10-09T18:46:25.266Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.740 1503.7063 19:48:41.97M 2015-10-09T18:46:25.471Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7047 19:48:42.19M 2015-10-09T18:46:25.672Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.740 1503.7065 19:48:42.39M 2015-10-09T18:46:25.877Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7065 19:48:42.59M 2015-10-09T18:46:26.081Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7065 19:48:42.79M 2015-10-09T18:46:26.302Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7043 19:48:43.01M 2015-10-09T18:46:26.487Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7037 19:48:43.22M 2015-10-09T18:46:26.722Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7031 19:48:43.40M 2015-10-09T18:46:26.892Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7034 19:48:43.60M 2015-10-09T18:46:27.097Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7018 19:48:43.80M 2015-10-09T18:46:27.297Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7010 19:48:44.02M 2015-10-09T18:46:27.502Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.7000 19:48:44.22M 2015-10-09T18:46:27.707Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7050 19:48:44.42M 2015-10-09T18:46:27.912Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7056 19:48:44.62M 2015-10-09T18:46:28.112Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.738 1503.7031 19:48:44.82M 2015-10-09T18:46:28.317Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7052 19:48:45.04M 2015-10-09T18:46:28.517Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7068 19:48:45.23M 2015-10-09T18:46:28.722Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7086 19:48:45.43M 2015-10-09T18:46:28.922Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7119 19:48:45.63M 2015-10-09T18:46:29.127Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7140 19:48:45.83M 2015-10-09T18:46:29.332Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:48:46.05M 2015-10-09T18:46:29.532Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7129 19:48:46.25M 2015-10-09T18:46:29.737Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7128 19:48:46.45M 2015-10-09T18:46:29.942Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.705 34.742 1503.7118 19:48:46.65M 2015-10-09T18:46:30.142Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.704 34.740 1503.7107 19:48:46.85M 2015-10-09T18:46:30.347Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.703 34.739 1503.7102 19:48:47.07M 2015-10-09T18:46:30.547Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7114 19:48:47.26M 2015-10-09T18:46:30.802Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.703 34.739 1503.7114 19:48:47.46M 2015-10-09T18:46:30.957Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.704 34.740 1503.7119 19:48:47.68M 2015-10-09T18:46:31.157Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7122 19:48:47.86M 2015-10-09T18:46:31.362Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7136 19:48:48.08M 2015-10-09T18:46:31.562Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.743 1503.7134 19:48:48.28M 2015-10-09T18:46:31.767Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.702 34.738 1503.7080 19:48:48.48M 2015-10-09T18:46:31.972Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.737 1503.7063 19:48:48.68M 2015-10-09T18:46:32.172Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7029 19:48:48.88M 2015-10-09T18:46:32.377Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7030 19:48:49.09M 2015-10-09T18:46:32.577Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.735 1503.7023 19:48:49.29M 2015-10-09T18:46:32.802Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7024 19:48:49.49M 2015-10-09T18:46:32.987Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7025 19:48:49.69M 2015-10-09T18:46:33.187Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7019 19:48:49.89M 2015-10-09T18:46:33.392Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7023 19:48:50.11M 2015-10-09T18:46:33.592Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.738 1503.7042 19:48:50.31M 2015-10-09T18:46:33.797Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.739 1503.7052 19:48:50.51M 2015-10-09T18:46:34.002Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7084 19:48:50.71M 2015-10-09T18:46:34.202Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.742 1503.7101 19:48:50.91M 2015-10-09T18:46:34.402Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7063 19:48:51.12M 2015-10-09T18:46:34.607Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7064 19:48:51.32M 2015-10-09T18:46:34.812Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7054 19:48:51.52M 2015-10-09T18:46:35.012Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7056 19:48:51.72M 2015-10-09T18:46:35.232Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7063 19:48:51.92M 2015-10-09T18:46:35.417Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7073 19:48:52.16M 2015-10-09T18:46:35.622Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7098 19:48:52.34M 2015-10-09T18:46:35.827Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7094 19:48:52.54M 2015-10-09T18:46:36.032Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7100 19:48:52.74M 2015-10-09T18:46:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.741 1503.7101 19:48:52.94M 2015-10-09T18:46:36.437Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.704 34.740 1503.7106 19:48:53.16M 2015-10-09T18:46:36.637Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7089 19:48:53.35M 2015-10-09T18:46:36.883Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.738 1503.7072 19:48:53.55M 2015-10-09T18:46:37.047Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.700 34.737 1503.7064 19:48:53.75M 2015-10-09T18:46:37.247Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.700 34.736 1503.7069 19:48:53.95M 2015-10-09T18:46:37.452Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7076 19:48:54.17M 2015-10-09T18:46:37.657Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.700 34.736 1503.7089 19:48:54.37M 2015-10-09T18:46:37.857Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.700 34.736 1503.7094 19:48:54.57M 2015-10-09T18:46:38.057Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.697 34.733 1503.7068 19:48:54.77M 2015-10-09T18:46:38.262Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.733 1503.7078 19:48:54.96M 2015-10-09T18:46:38.467Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.734 1503.7083 19:48:55.18M 2015-10-09T18:46:38.667Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.734 1503.7073 19:48:55.38M 2015-10-09T18:46:38.872Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.698 34.733 1503.7061 19:48:55.58M 2015-10-09T18:46:39.072Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.697 34.733 1503.7042 19:48:55.78M 2015-10-09T18:46:39.277Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7030 19:48:56.00M 2015-10-09T18:46:39.477Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7075 19:48:56.20M 2015-10-09T18:46:39.702Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.737 1503.7079 19:48:56.40M 2015-10-09T18:46:39.887Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.700 34.737 1503.7059 19:48:56.61M 2015-10-09T18:46:40.087Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7047 19:48:56.80M 2015-10-09T18:46:40.292Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.742 1503.7084 19:48:57.01M 2015-10-09T18:46:40.497Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.742 1503.7076 19:48:57.21M 2015-10-09T18:46:40.697Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.711 34.748 1503.7145 19:48:57.41M 2015-10-09T18:46:40.902Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7103 19:48:57.61M 2015-10-09T18:46:41.107Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7076 19:48:57.81M 2015-10-09T18:46:41.307Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7039 19:48:58.03M 2015-10-09T18:46:41.512Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7040 19:48:58.23M 2015-10-09T18:46:41.707Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.739 1503.7041 19:48:58.43M 2015-10-09T18:46:41.917Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7037 19:48:58.62M 2015-10-09T18:46:42.162Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7043 19:48:58.83M 2015-10-09T18:46:42.322Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7048 19:48:59.05M 2015-10-09T18:46:42.528Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7045 19:48:59.25M 2015-10-09T18:46:42.727Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7043 19:48:59.44M 2015-10-09T18:46:42.932Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7026 19:48:59.64M 2015-10-09T18:46:43.133Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7052 19:48:59.84M 2015-10-09T18:46:43.337Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7057 19:49:00.06M 2015-10-09T18:46:43.542Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7058 19:49:00.26M 2015-10-09T18:46:43.742Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7065 19:49:00.46M 2015-10-09T18:46:43.947Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.709 34.745 1503.7141 19:49:00.66M 2015-10-09T18:46:44.167Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.746 1503.7158 19:49:00.86M 2015-10-09T18:46:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.710 34.746 1503.7166 19:49:01.09M 2015-10-09T18:46:44.557Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.710 34.746 1503.7153 19:49:01.27M 2015-10-09T18:46:44.762Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.709 34.746 1503.7152 19:49:01.47M 2015-10-09T18:46:44.962Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.737 1503.7041 19:49:01.67M 2015-10-09T18:46:45.162Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7043 19:49:01.87M 2015-10-09T18:46:45.367Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7052 19:49:02.09M 2015-10-09T18:46:45.602Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7051 19:49:02.29M 2015-10-09T18:46:45.772Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7073 19:49:02.49M 2015-10-09T18:46:45.977Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7091 19:49:02.68M 2015-10-09T18:46:46.182Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7079 19:49:02.88M 2015-10-09T18:46:46.382Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.728 1503.6956 19:49:03.10M 2015-10-09T18:46:46.587Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.728 1503.6947 19:49:03.30M 2015-10-09T18:46:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.729 1503.6941 19:49:03.50M 2015-10-09T18:46:46.992Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.691 34.729 1503.6940 19:49:03.70M 2015-10-09T18:46:47.202Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.692 34.730 1503.6945 19:49:03.90M 2015-10-09T18:46:47.398Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6974 19:49:04.12M 2015-10-09T18:46:47.603Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.733 1503.6984 19:49:04.32M 2015-10-09T18:46:47.808Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.733 1503.6993 19:49:04.52M 2015-10-09T18:46:48.042Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7003 19:49:04.72M 2015-10-09T18:46:48.213Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.734 1503.7004 19:49:04.92M 2015-10-09T18:46:48.413Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.734 1503.7008 19:49:05.13M 2015-10-09T18:46:48.633Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.734 1503.7008 19:49:05.33M 2015-10-09T18:46:48.823Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.732 1503.6990 19:49:05.55M 2015-10-09T18:46:49.023Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.698 34.736 1503.7029 19:49:05.73M 2015-10-09T18:46:49.228Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7018 19:49:05.93M 2015-10-09T18:46:49.428Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7063 19:49:06.15M 2015-10-09T18:46:49.633Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7064 19:49:06.35M 2015-10-09T18:46:49.833Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7065 19:49:06.55M 2015-10-09T18:46:50.038Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7068 19:49:06.75M 2015-10-09T18:46:50.243Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7067 19:49:06.94M 2015-10-09T18:46:50.443Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7062 19:49:07.16M 2015-10-09T18:46:50.648Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7059 19:49:07.36M 2015-10-09T18:46:50.848Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7065 19:49:07.56M 2015-10-09T18:46:51.053Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.745 1503.7131 19:49:07.76M 2015-10-09T18:46:51.258Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.709 34.746 1503.7150 19:49:07.96M 2015-10-09T18:46:51.463Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7157 19:49:08.18M 2015-10-09T18:46:51.682Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.708 34.745 1503.7137 19:49:08.38M 2015-10-09T18:46:51.863Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.707 34.744 1503.7131 19:49:08.58M 2015-10-09T18:46:52.068Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7122 19:49:08.77M 2015-10-09T18:46:52.273Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.741 1503.7101 19:49:09.98M 2015-10-09T18:46:52.478Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.739 1503.7087 19:49:09.19M 2015-10-09T18:46:52.678Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7090 19:49:09.39M 2015-10-09T18:46:52.885Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.738 1503.7100 19:49:09.59M 2015-10-09T18:46:53.103Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.739 1503.7119 19:49:09.79M 2015-10-09T18:46:53.288Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.730 1503.7019 19:49:10.03M 2015-10-09T18:46:53.488Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.697 34.733 1503.7042 19:49:10.21M 2015-10-09T18:46:53.693Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.698 34.734 1503.7054 19:49:10.41M 2015-10-09T18:46:53.898Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.699 34.735 1503.7065 19:49:10.61M 2015-10-09T18:46:54.098Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7064 19:49:10.80M 2015-10-09T18:46:54.298Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7064 19:49:11.02M 2015-10-09T18:46:54.508Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7061 19:49:11.22M 2015-10-09T18:46:54.703Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7065 19:49:11.42M 2015-10-09T18:46:54.913Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7065 19:49:11.62M 2015-10-09T18:46:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7069 19:49:11.82M 2015-10-09T18:46:55.322Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7064 19:49:12.04M 2015-10-09T18:46:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7040 19:49:12.24M 2015-10-09T18:46:55.762Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7073 19:49:12.44M 2015-10-09T18:46:55.923Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.703 34.739 1503.7075 19:49:12.63M 2015-10-09T18:46:56.128Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7062 19:49:12.83M 2015-10-09T18:46:56.333Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7061 19:49:13.05M 2015-10-09T18:46:56.538Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7052 19:49:13.25M 2015-10-09T18:46:56.738Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.738 1503.7050 19:49:13.45M 2015-10-09T18:46:56.938Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7046 19:49:13.65M 2015-10-09T18:46:57.143Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7052 19:49:13.85M 2015-10-09T18:46:57.348Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.737 1503.7050 19:49:14.07M 2015-10-09T18:46:57.568Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7043 19:49:14.27M 2015-10-09T18:46:57.753Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7034 19:49:14.48M 2015-10-09T18:46:57.958Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7028 19:49:14.67M 2015-10-09T18:46:58.153Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7015 19:49:14.86M 2015-10-09T18:46:58.363Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.735 1503.7009 19:49:15.08M 2015-10-09T18:46:58.563Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7090 19:49:15.28M 2015-10-09T18:46:58.768Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.743 1503.7089 19:49:15.48M 2015-10-09T18:46:58.973Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.743 1503.7090 19:49:15.68M 2015-10-09T18:46:59.173Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7051 19:49:15.88M 2015-10-09T18:46:59.378Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7057 19:49:16.10M 2015-10-09T18:46:59.602Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7063 19:49:16.30M 2015-10-09T18:46:59.783Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7058 19:49:16.49M 2015-10-09T18:46:59.988Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7064 19:49:16.70M