2015-10-09T18:37:00.041Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7266 19:39:16.72M 2015-10-09T18:37:00.232Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.710 34.744 1503.7253 19:39:16.91M 2015-10-09T18:37:00.437Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.744 1503.7247 19:39:17.13M 2015-10-09T18:37:00.642Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.716 34.750 1503.7299 19:39:17.33M 2015-10-09T18:37:00.844Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.716 34.750 1503.7285 19:39:17.53M 2015-10-09T18:37:01.047Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.715 34.749 1503.7275 19:39:17.73M 2015-10-09T18:37:01.248Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.720 34.754 1503.7330 19:39:17.93M 2015-10-09T18:37:01.452Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.720 34.754 1503.7332 19:39:18.15M 2015-10-09T18:37:01.681Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.720 34.753 1503.7335 19:39:18.34M 2015-10-09T18:37:01.857Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.719 34.752 1503.7334 19:39:18.54M 2015-10-09T18:37:02.062Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.719 34.752 1503.7327 19:39:18.74M 2015-10-09T18:37:02.262Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.718 34.751 1503.7313 19:39:18.94M 2015-10-09T18:37:02.481Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.718 34.752 1503.7308 19:39:19.16M 2015-10-09T18:37:02.672Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7175 19:39:19.36M 2015-10-09T18:37:02.872Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.740 1503.7156 19:39:19.56M 2015-10-09T18:37:03.077Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.703 34.738 1503.7135 19:39:19.76M 2015-10-09T18:37:03.277Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7145 19:39:19.96M 2015-10-09T18:37:03.497Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.705 34.740 1503.7161 19:39:20.18M 2015-10-09T18:37:03.682Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7175 19:39:20.39M 2015-10-09T18:37:03.887Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.708 34.743 1503.7194 19:39:20.57M 2015-10-09T18:37:04.092Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7220 19:39:20.77M 2015-10-09T18:37:04.292Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.710 34.745 1503.7202 19:39:20.97M 2015-10-09T18:37:04.497Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.712 34.747 1503.7220 19:39:21.19M 2015-10-09T18:37:04.697Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.747 1503.7219 19:39:21.39M 2015-10-09T18:37:04.902Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.751 1503.7273 19:39:21.59M 2015-10-09T18:37:05.108Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7271 19:39:21.79M 2015-10-09T18:37:05.307Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.715 34.750 1503.7284 19:39:22.01M 2015-10-09T18:37:05.512Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.715 34.749 1503.7278 19:39:22.21M 2015-10-09T18:37:05.717Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.714 34.748 1503.7281 19:39:22.41M 2015-10-09T18:37:05.917Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.713 34.747 1503.7280 19:39:22.61M 2015-10-09T18:37:06.126Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.713 34.746 1503.7281 19:39:22.80M 2015-10-09T18:37:06.323Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.715 34.748 1503.7303 19:39:23.02M 2015-10-09T18:37:06.527Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.715 34.748 1503.7311 19:39:23.22M 2015-10-09T18:37:06.727Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.712 34.745 1503.7286 19:39:23.42M 2015-10-09T18:37:06.932Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.745 1503.7288 19:39:23.62M 2015-10-09T18:37:07.137Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.744 1503.7290 19:39:23.82M 2015-10-09T18:37:07.337Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7214 19:39:24.04M 2015-10-09T18:37:07.542Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.698 34.732 1503.7133 19:39:24.24M 2015-10-09T18:37:07.742Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.697 34.731 1503.7122 19:39:24.43M 2015-10-09T18:37:07.965Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7174 19:39:24.63M 2015-10-09T18:37:08.153Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.703 34.737 1503.7173 19:39:24.85M 2015-10-09T18:37:08.348Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.704 34.738 1503.7175 19:39:25.05M 2015-10-09T18:37:08.557Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.706 34.740 1503.7189 19:39:25.25M 2015-10-09T18:37:08.757Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7198 19:39:25.45M 2015-10-09T18:37:08.962Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7216 19:39:25.65M 2015-10-09T18:37:09.168Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.709 34.743 1503.7219 19:39:25.85M 2015-10-09T18:37:09.368Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.711 34.744 1503.7236 19:39:26.07M 2015-10-09T18:37:09.568Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.710 34.744 1503.7231 19:39:26.26M 2015-10-09T18:37:09.773Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.710 34.744 1503.7231 19:39:26.46M 2015-10-09T18:37:09.978Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.710 34.743 1503.7230 19:39:26.66M 2015-10-09T18:37:10.183Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.743 1503.7227 19:39:26.86M 2015-10-09T18:37:10.388Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.709 34.742 1503.7230 19:39:27.08M 2015-10-09T18:37:10.601Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.742 1503.7220 19:39:27.28M 2015-10-09T18:37:10.793Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.741 1503.7209 19:39:27.48M 2015-10-09T18:37:10.993Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.741 1503.7208 19:39:27.68M 2015-10-09T18:37:11.198Z|I-OCEAN7-304-XXXX| 25.91 14.041 41.709 34.742 1503.7222 19:39:27.88M 2015-10-09T18:37:11.404Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.709 34.742 1503.7230 19:39:28.10M 2015-10-09T18:37:11.603Z|I-OCEAN7-304-XXXX| 25.93 14.041 41.708 34.742 1503.7213 19:39:28.30M 2015-10-09T18:37:11.808Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.742 1503.7220 19:39:28.50M 2015-10-09T18:37:12.008Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.708 34.742 1503.7206 19:39:28.70M 2015-10-09T18:37:12.213Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.712 34.746 1503.7241 19:39:28.89M 2015-10-09T18:37:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.713 34.747 1503.7242 19:39:29.11M 2015-10-09T18:37:12.618Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.714 34.748 1503.7250 19:39:29.32M 2015-10-09T18:37:12.818Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7240 19:39:29.51M 2015-10-09T18:37:13.023Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7240 19:39:29.71M 2015-10-09T18:37:13.228Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.714 34.748 1503.7256 19:39:29.91M 2015-10-09T18:37:13.433Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.714 34.748 1503.7256 19:39:30.13M 2015-10-09T18:37:13.633Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.714 34.749 1503.7258 19:39:30.33M 2015-10-09T18:37:13.833Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.714 34.749 1503.7267 19:39:30.52M 2015-10-09T18:37:14.044Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.714 34.749 1503.7268 19:39:30.72M 2015-10-09T18:37:14.243Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.711 34.746 1503.7239 19:39:30.92M 2015-10-09T18:37:14.481Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7234 19:39:31.14M 2015-10-09T18:37:14.644Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7239 19:39:31.34M 2015-10-09T18:37:14.848Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7238 19:39:31.54M 2015-10-09T18:37:15.058Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.710 34.745 1503.7236 19:39:31.74M 2015-10-09T18:37:15.253Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.707 34.741 1503.7202 19:39:31.94M 2015-10-09T18:37:15.482Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.707 34.741 1503.7211 19:39:32.15M 2015-10-09T18:37:15.663Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.706 34.740 1503.7212 19:39:32.36M 2015-10-09T18:37:15.868Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.707 34.741 1503.7213 19:39:32.55M 2015-10-09T18:37:16.068Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.707 34.741 1503.7208 19:39:32.75M 2015-10-09T18:37:16.273Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.714 34.748 1503.7285 19:39:32.95M 2015-10-09T18:37:16.473Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.715 34.749 1503.7294 19:39:33.17M 2015-10-09T18:37:16.678Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.716 34.750 1503.7303 19:39:33.37M 2015-10-09T18:37:16.898Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.717 34.750 1503.7308 19:39:33.57M 2015-10-09T18:37:17.087Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.717 34.750 1503.7310 19:39:33.78M 2015-10-09T18:37:17.288Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.720 34.753 1503.7340 19:39:33.97M 2015-10-09T18:37:17.488Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.720 34.753 1503.7332 19:39:34.18M 2015-10-09T18:37:17.722Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.719 34.752 1503.7330 19:39:34.38M 2015-10-09T18:37:17.898Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.718 34.751 1503.7314 19:39:34.58M 2015-10-09T18:37:18.098Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.716 34.750 1503.7300 19:39:34.78M 2015-10-09T18:37:18.303Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.715 34.749 1503.7291 19:39:35.00M 2015-10-09T18:37:18.508Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.745 1503.7256 19:39:35.20M 2015-10-09T18:37:18.721Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.710 34.744 1503.7244 19:39:35.40M 2015-10-09T18:37:18.921Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.715 34.748 1503.7296 19:39:35.60M 2015-10-09T18:37:19.113Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.716 34.749 1503.7307 19:39:35.80M 2015-10-09T18:37:19.318Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.713 34.746 1503.7275 19:39:36.02M 2015-10-09T18:37:19.523Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.711 34.744 1503.7260 19:39:36.21M 2015-10-09T18:37:19.725Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.744 1503.7253 19:39:36.42M 2015-10-09T18:37:19.928Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.744 1503.7263 19:39:36.61M 2015-10-09T18:37:20.128Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7269 19:39:36.81M 2015-10-09T18:37:20.328Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.709 34.742 1503.7235 19:39:37.03M 2015-10-09T18:37:20.533Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7229 19:39:37.23M 2015-10-09T18:37:20.738Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.708 34.742 1503.7222 19:39:37.43M 2015-10-09T18:37:20.943Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.707 34.741 1503.7217 19:39:37.63M 2015-10-09T18:37:21.143Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.706 34.740 1503.7209 19:39:37.83M 2015-10-09T18:37:21.364Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.712 34.746 1503.7271 19:39:38.05M 2015-10-09T18:37:21.548Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.713 34.747 1503.7275 19:39:38.26M 2015-10-09T18:37:21.753Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.714 34.748 1503.7283 19:39:38.44M 2015-10-09T18:37:21.958Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.715 34.748 1503.7290 19:39:38.64M 2015-10-09T18:37:22.158Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.715 34.748 1503.7297 19:39:38.84M 2015-10-09T18:37:22.365Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.714 34.748 1503.7290 19:39:39.06M 2015-10-09T18:37:22.564Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.713 34.747 1503.7277 19:39:39.26M 2015-10-09T18:37:22.768Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.713 34.747 1503.7288 19:39:39.46M 2015-10-09T18:37:22.973Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.708 34.742 1503.7233 19:39:39.66M 2015-10-09T18:37:23.173Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7222 19:39:39.86M 2015-10-09T18:37:23.378Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.740 1503.7214 19:39:40.08M 2015-10-09T18:37:23.583Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.706 34.740 1503.7214 19:39:40.27M 2015-10-09T18:37:23.783Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.706 34.739 1503.7214 19:39:40.47M 2015-10-09T18:37:23.983Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.705 34.739 1503.7209 19:39:40.67M 2015-10-09T18:37:24.188Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7213 19:39:40.87M 2015-10-09T18:37:24.393Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.704 34.737 1503.7208 19:39:41.09M 2015-10-09T18:37:24.598Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.704 34.737 1503.7214 19:39:41.29M 2015-10-09T18:37:24.798Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.737 1503.7217 19:39:41.49M 2015-10-09T18:37:24.998Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.702 34.735 1503.7191 19:39:41.69M 2015-10-09T18:37:25.232Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.704 34.737 1503.7208 19:39:41.88M 2015-10-09T18:37:25.408Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.738 1503.7223 19:39:42.11M 2015-10-09T18:37:25.608Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.707 34.740 1503.7234 19:39:42.31M 2015-10-09T18:37:25.828Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.709 34.742 1503.7247 19:39:42.50M 2015-10-09T18:37:26.018Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.714 34.746 1503.7301 19:39:42.72M 2015-10-09T18:37:26.223Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.705 34.738 1503.7206 19:39:42.90M 2015-10-09T18:37:26.423Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.705 34.738 1503.7205 19:39:43.12M 2015-10-09T18:37:26.628Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.705 34.737 1503.7202 19:39:43.32M 2015-10-09T18:37:26.828Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.704 34.737 1503.7188 19:39:43.52M 2015-10-09T18:37:27.033Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.703 34.736 1503.7174 19:39:43.72M 2015-10-09T18:37:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.703 34.737 1503.7159 19:39:43.92M 2015-10-09T18:37:27.441Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.702 34.737 1503.7144 19:39:44.14M 2015-10-09T18:37:27.645Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.702 34.736 1503.7133 19:39:44.33M 2015-10-09T18:37:27.882Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.702 34.737 1503.7128 19:39:44.53M 2015-10-09T18:37:28.048Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.702 34.737 1503.7125 19:39:44.73M 2015-10-09T18:37:28.254Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.741 1503.7046 19:39:44.93M 2015-10-09T18:37:28.454Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.736 1503.6986 19:39:45.15M 2015-10-09T18:37:28.654Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.699 34.738 1503.7003 19:39:45.35M 2015-10-09T18:37:28.863Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.699 34.738 1503.7020 19:39:45.55M 2015-10-09T18:37:29.063Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.708 34.746 1503.7113 19:39:45.75M 2015-10-09T18:37:29.268Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.709 34.747 1503.7125 19:39:45.95M 2015-10-09T18:37:29.468Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.709 34.747 1503.7129 19:39:46.16M 2015-10-09T18:37:29.673Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.710 34.747 1503.7134 19:39:46.36M 2015-10-09T18:37:29.873Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.710 34.747 1503.7147 19:39:46.56M 2015-10-09T18:37:30.078Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.710 34.747 1503.7155 19:39:46.76M 2015-10-09T18:37:30.298Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.710 34.746 1503.7169 19:39:46.96M 2015-10-09T18:37:30.484Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.747 1503.7188 19:39:47.20M 2015-10-09T18:37:30.688Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.747 1503.7212 19:39:47.38M 2015-10-09T18:37:30.888Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.711 34.746 1503.7216 19:39:47.58M 2015-10-09T18:37:31.094Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.711 34.745 1503.7233 19:39:47.78M 2015-10-09T18:37:31.298Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7234 19:39:48.00M 2015-10-09T18:37:31.498Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7245 19:39:48.20M 2015-10-09T18:37:31.703Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.713 34.746 1503.7261 19:39:48.39M 2015-10-09T18:37:31.909Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.714 34.747 1503.7277 19:39:48.59M 2015-10-09T18:37:32.109Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.742 1503.7220 19:39:48.80M 2015-10-09T18:37:32.309Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.707 34.741 1503.7213 19:39:49.01M 2015-10-09T18:37:32.514Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.742 1503.7225 19:39:49.21M 2015-10-09T18:37:32.714Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.707 34.740 1503.7213 19:39:49.41M 2015-10-09T18:37:32.919Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.706 34.739 1503.7196 19:39:49.61M 2015-10-09T18:37:33.126Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.705 34.739 1503.7183 19:39:49.81M 2015-10-09T18:37:33.324Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.705 34.739 1503.7169 19:39:50.02M 2015-10-09T18:37:33.529Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.704 34.738 1503.7162 19:39:50.22M 2015-10-09T18:37:33.734Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.703 34.737 1503.7147 19:39:50.42M 2015-10-09T18:37:33.934Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.704 34.739 1503.7157 19:39:50.62M 2015-10-09T18:37:34.139Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.705 34.739 1503.7162 19:39:50.82M 2015-10-09T18:37:34.344Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.706 34.740 1503.7168 19:39:51.04M 2015-10-09T18:37:34.549Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.707 34.741 1503.7175 19:39:51.24M 2015-10-09T18:37:34.764Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.741 1503.7174 19:39:51.44M 2015-10-09T18:37:34.949Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7178 19:39:51.65M 2015-10-09T18:37:35.154Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7179 19:39:51.84M 2015-10-09T18:37:35.359Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7185 19:39:52.06M 2015-10-09T18:37:35.559Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.709 34.744 1503.7184 19:39:52.25M 2015-10-09T18:37:35.764Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.709 34.744 1503.7181 19:39:52.45M 2015-10-09T18:37:35.964Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.708 34.744 1503.7173 19:39:52.65M 2015-10-09T18:37:36.169Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7164 19:39:52.85M 2015-10-09T18:37:36.374Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.705 34.741 1503.7136 19:39:53.07M 2015-10-09T18:37:36.574Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.710 34.745 1503.7189 19:39:53.27M 2015-10-09T18:37:36.779Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.710 34.746 1503.7200 19:39:53.47M 2015-10-09T18:37:36.984Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.711 34.747 1503.7213 19:39:53.67M 2015-10-09T18:37:37.184Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.708 34.744 1503.7168 19:39:53.87M 2015-10-09T18:37:37.389Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.707 34.743 1503.7152 19:39:54.09M 2015-10-09T18:37:37.589Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.741 1503.7135 19:39:54.29M 2015-10-09T18:37:37.789Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.741 1503.7140 19:39:54.48M 2015-10-09T18:37:37.999Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.740 1503.7140 19:39:54.68M 2015-10-09T18:37:38.199Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.705 34.741 1503.7147 19:39:54.88M 2015-10-09T18:37:38.399Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.705 34.741 1503.7151 19:39:55.10M 2015-10-09T18:37:38.604Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.705 34.740 1503.7161 19:39:55.30M 2015-10-09T18:37:38.809Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7159 19:39:55.50M 2015-10-09T18:37:39.009Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7168 19:39:55.70M 2015-10-09T18:37:39.229Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7167 19:39:55.90M 2015-10-09T18:37:39.419Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.739 1503.7172 19:39:56.13M 2015-10-09T18:37:39.619Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.739 1503.7170 19:39:56.31M 2015-10-09T18:37:39.824Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.738 1503.7167 19:39:56.51M 2015-10-09T18:37:40.024Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.738 1503.7167 19:39:56.71M 2015-10-09T18:37:40.229Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.737 1503.7156 19:39:56.91M 2015-10-09T18:37:40.434Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7148 19:39:57.13M 2015-10-09T18:37:40.639Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.701 34.735 1503.7140 19:39:57.33M 2015-10-09T18:37:40.839Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.702 34.737 1503.7153 19:39:57.53M 2015-10-09T18:37:41.039Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.737 1503.7163 19:39:57.73M 2015-10-09T18:37:41.244Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.738 1503.7177 19:39:57.93M 2015-10-09T18:37:41.481Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.705 34.740 1503.7184 19:39:58.14M 2015-10-09T18:37:41.654Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.741 1503.7195 19:39:58.34M 2015-10-09T18:37:41.854Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.708 34.743 1503.7198 19:39:58.54M 2015-10-09T18:37:42.054Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7206 19:39:58.74M 2015-10-09T18:37:42.259Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.709 34.744 1503.7217 19:39:58.94M 2015-10-09T18:37:42.464Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.710 34.744 1503.7217 19:39:59.16M 2015-10-09T18:37:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7223 19:39:59.36M 2015-10-09T18:37:42.869Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.747 1503.7242 19:39:59.56M 2015-10-09T18:37:43.081Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:39:59.76M 2015-10-09T18:37:43.274Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:39:59.95M 2015-10-09T18:37:43.479Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:40:00.17M 2015-10-09T18:37:43.721Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.706 34.740 1503.7175 19:40:00.37M 2015-10-09T18:37:43.884Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.705 34.740 1503.7170 19:40:00.59M 2015-10-09T18:37:44.089Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7153 19:40:00.77M 2015-10-09T18:37:44.289Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:40:00.97M 2015-10-09T18:37:44.489Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.738 1503.7135 19:40:01.19M 2015-10-09T18:37:44.694Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7137 19:40:01.39M 2015-10-09T18:37:44.899Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:40:01.59M 2015-10-09T18:37:45.099Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7146 19:40:01.79M 2015-10-09T18:37:45.304Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7148 19:40:02.00M 2015-10-09T18:37:45.509Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7151 19:40:02.20M 2015-10-09T18:37:45.714Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.705 34.740 1503.7158 19:40:02.40M 2015-10-09T18:37:45.922Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7173 19:40:02.60M 2015-10-09T18:37:46.114Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7186 19:40:02.80M 2015-10-09T18:37:46.319Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7188 19:40:03.02M 2015-10-09T18:37:46.561Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7181 19:40:03.22M 2015-10-09T18:37:46.725Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.743 1503.7175 19:40:03.42M 2015-10-09T18:37:46.924Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7186 19:40:03.62M 2015-10-09T18:37:47.129Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.710 34.745 1503.7207 19:40:03.81M 2015-10-09T18:37:47.334Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.711 34.746 1503.7222 19:40:04.03M 2015-10-09T18:37:47.539Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.747 1503.7236 19:40:04.23M 2015-10-09T18:37:47.739Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.747 1503.7231 19:40:04.43M 2015-10-09T18:37:47.944Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.712 34.746 1503.7234 19:40:04.63M 2015-10-09T18:37:48.165Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7225 19:40:04.83M 2015-10-09T18:37:48.349Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.711 34.746 1503.7240 19:40:05.07M 2015-10-09T18:37:48.549Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.711 34.746 1503.7234 19:40:05.25M 2015-10-09T18:37:48.754Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.711 34.745 1503.7224 19:40:05.44M 2015-10-09T18:37:48.959Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7218 19:40:05.65M 2015-10-09T18:37:49.159Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.711 34.745 1503.7224 19:40:05.85M 2015-10-09T18:37:49.366Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.745 1503.7239 19:40:06.06M 2015-10-09T18:37:49.564Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7257 19:40:06.26M 2015-10-09T18:37:49.769Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7255 19:40:06.46M 2015-10-09T18:37:49.974Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.746 1503.7261 19:40:06.66M 2015-10-09T18:37:50.174Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.705 34.739 1503.7168 19:40:06.86M 2015-10-09T18:37:50.379Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.704 34.738 1503.7157 19:40:07.08M 2015-10-09T18:37:50.584Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.702 34.737 1503.7137 19:40:07.28M 2015-10-09T18:37:50.789Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.701 34.736 1503.7115 19:40:07.48M 2015-10-09T18:37:50.989Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.699 34.735 1503.7085 19:40:07.68M 2015-10-09T18:37:51.189Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.697 34.733 1503.7059 19:40:07.88M 2015-10-09T18:37:51.394Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.696 34.732 1503.7048 19:40:08.09M 2015-10-09T18:37:51.599Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.696 34.732 1503.7040 19:40:08.29M 2015-10-09T18:37:51.804Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.696 34.732 1503.7034 19:40:08.49M 2015-10-09T18:37:52.006Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7078 19:40:08.69M 2015-10-09T18:37:52.209Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.701 34.737 1503.7090 19:40:08.89M 2015-10-09T18:37:52.409Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7098 19:40:09.11M 2015-10-09T18:37:52.629Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.704 34.740 1503.7115 19:40:09.31M 2015-10-09T18:37:52.820Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7186 19:40:09.52M 2015-10-09T18:37:53.020Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.711 34.747 1503.7186 19:40:09.71M 2015-10-09T18:37:53.225Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7192 19:40:09.91M 2015-10-09T18:37:53.430Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7120 19:40:10.13M 2015-10-09T18:37:53.630Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7108 19:40:10.33M 2015-10-09T18:37:53.829Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7108 19:40:10.52M 2015-10-09T18:37:54.035Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7169 19:40:10.72M 2015-10-09T18:37:54.239Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7179 19:40:10.92M 2015-10-09T18:37:54.439Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7180 19:40:11.14M 2015-10-09T18:37:54.646Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.711 34.747 1503.7188 19:40:11.34M 2015-10-09T18:37:54.845Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.748 1503.7202 19:40:11.54M 2015-10-09T18:37:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.748 1503.7216 19:40:11.73M 2015-10-09T18:37:55.281Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.714 34.751 1503.7191 19:40:11.94M 2015-10-09T18:37:55.454Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.708 34.746 1503.7128 19:40:12.15M 2015-10-09T18:37:55.659Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.710 34.747 1503.7146 19:40:12.35M 2015-10-09T18:37:55.864Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.711 34.748 1503.7155 19:40:12.55M 2015-10-09T18:37:56.070Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.711 34.749 1503.7156 19:40:12.75M 2015-10-09T18:37:56.270Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.712 34.749 1503.7180 19:40:12.95M 2015-10-09T18:37:56.470Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.713 34.750 1503.7186 19:40:13.17M 2015-10-09T18:37:56.675Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.713 34.751 1503.7186 19:40:13.37M 2015-10-09T18:37:56.880Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.714 34.751 1503.7197 19:40:13.57M 2015-10-09T18:37:57.095Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.708 34.745 1503.7133 19:40:13.77M 2015-10-09T18:37:57.285Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.744 1503.7125 19:40:14.00M 2015-10-09T18:37:57.485Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7119 19:40:14.18M 2015-10-09T18:37:57.690Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7122 19:40:14.38M 2015-10-09T18:37:57.890Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7118 19:40:14.58M 2015-10-09T18:37:58.095Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7122 19:40:14.78M 2015-10-09T18:37:58.300Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7136 19:40:15.00M 2015-10-09T18:37:58.505Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7142 19:40:15.20M 2015-10-09T18:37:58.710Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7161 19:40:15.40M 2015-10-09T18:37:58.905Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7178 19:40:15.60M 2015-10-09T18:37:59.110Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7197 19:40:15.79M 2015-10-09T18:37:59.310Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7206 19:40:16.01M 2015-10-09T18:37:59.515Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7212 19:40:16.21M 2015-10-09T18:37:59.720Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.710 34.744 1503.7218 19:40:16.41M 2015-10-09T18:37:59.925Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.746 1503.7272 19:40:16.61M