2015-10-09T18:36:00.139Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.704 34.737 1503.7189 19:38:16.82M 2015-10-09T18:36:00.340Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7178 19:38:17.04M 2015-10-09T18:36:00.545Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.702 34.735 1503.7168 19:38:17.23M 2015-10-09T18:36:00.750Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.735 1503.7174 19:38:17.43M 2015-10-09T18:36:00.965Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.702 34.735 1503.7184 19:38:17.63M 2015-10-09T18:36:01.150Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.701 34.734 1503.7186 19:38:17.85M 2015-10-09T18:36:01.355Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.701 34.734 1503.7189 19:38:18.05M 2015-10-09T18:36:01.561Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7297 19:38:18.25M 2015-10-09T18:36:01.761Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.712 34.745 1503.7305 19:38:18.45M 2015-10-09T18:36:01.965Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7310 19:38:18.65M 2015-10-09T18:36:02.160Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7305 19:38:18.85M 2015-10-09T18:36:02.370Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7310 19:38:19.06M 2015-10-09T18:36:02.570Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7308 19:38:19.26M 2015-10-09T18:36:02.775Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7314 19:38:19.46M 2015-10-09T18:36:02.980Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.714 34.746 1503.7321 19:38:19.66M 2015-10-09T18:36:03.185Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.746 1503.7314 19:38:19.86M 2015-10-09T18:36:03.385Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7317 19:38:20.08M 2015-10-09T18:36:03.590Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.744 1503.7318 19:38:20.28M 2015-10-09T18:36:03.790Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7313 19:38:20.48M 2015-10-09T18:36:03.995Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.711 34.743 1503.7300 19:38:20.68M 2015-10-09T18:36:04.200Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7280 19:38:20.88M 2015-10-09T18:36:04.400Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7262 19:38:21.10M 2015-10-09T18:36:04.605Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.708 34.741 1503.7253 19:38:21.29M 2015-10-09T18:36:04.805Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.741 1503.7261 19:38:21.49M 2015-10-09T18:36:05.010Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7257 19:38:21.69M 2015-10-09T18:36:05.241Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.708 34.741 1503.7256 19:38:21.89M 2015-10-09T18:36:05.430Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.708 34.741 1503.7250 19:38:22.11M 2015-10-09T18:36:05.620Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.709 34.741 1503.7256 19:38:22.32M 2015-10-09T18:36:05.820Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.709 34.742 1503.7252 19:38:22.51M 2015-10-09T18:36:06.030Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.742 1503.7263 19:38:22.71M 2015-10-09T18:36:06.230Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7252 19:38:22.91M 2015-10-09T18:36:06.430Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7241 19:38:23.12M 2015-10-09T18:36:06.635Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.708 34.742 1503.7224 19:38:23.32M 2015-10-09T18:36:06.840Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7217 19:38:23.52M 2015-10-09T18:36:07.040Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7222 19:38:23.72M 2015-10-09T18:36:07.245Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7214 19:38:23.92M 2015-10-09T18:36:07.445Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.741 1503.7217 19:38:24.14M 2015-10-09T18:36:07.650Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7224 19:38:24.34M 2015-10-09T18:36:07.881Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.711 34.744 1503.7268 19:38:24.54M 2015-10-09T18:36:08.055Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.712 34.744 1503.7286 19:38:24.73M 2015-10-09T18:36:08.260Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.713 34.745 1503.7297 19:38:24.93M 2015-10-09T18:36:08.460Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.713 34.745 1503.7301 19:38:25.16M 2015-10-09T18:36:08.665Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7310 19:38:25.35M 2015-10-09T18:36:08.865Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.714 34.746 1503.7322 19:38:25.55M 2015-10-09T18:36:09.070Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.715 34.747 1503.7329 19:38:25.75M 2015-10-09T18:36:09.275Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.716 34.748 1503.7335 19:38:25.95M 2015-10-09T18:36:09.475Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7339 19:38:26.17M 2015-10-09T18:36:09.680Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7344 19:38:26.37M 2015-10-09T18:36:09.900Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7341 19:38:26.57M 2015-10-09T18:36:10.121Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.714 34.746 1503.7340 19:38:26.78M 2015-10-09T18:36:10.290Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7334 19:38:26.96M 2015-10-09T18:36:10.490Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.715 34.746 1503.7338 19:38:27.19M 2015-10-09T18:36:10.695Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7340 19:38:27.38M 2015-10-09T18:36:10.895Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7340 19:38:27.58M 2015-10-09T18:36:11.100Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7336 19:38:27.78M 2015-10-09T18:36:11.300Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.715 34.747 1503.7329 19:38:28.00M 2015-10-09T18:36:11.505Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.715 34.747 1503.7329 19:38:28.20M 2015-10-09T18:36:11.705Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7332 19:38:28.40M 2015-10-09T18:36:11.910Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.749 1503.7339 19:38:28.59M 2015-10-09T18:36:12.110Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7334 19:38:28.80M 2015-10-09T18:36:12.315Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.748 1503.7335 19:38:29.01M 2015-10-09T18:36:12.520Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7328 19:38:29.21M 2015-10-09T18:36:12.720Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.714 34.746 1503.7318 19:38:29.41M 2015-10-09T18:36:12.930Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.745 1503.7307 19:38:29.61M 2015-10-09T18:36:13.130Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7284 19:38:29.81M 2015-10-09T18:36:13.335Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.711 34.744 1503.7272 19:38:30.03M 2015-10-09T18:36:13.562Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.744 1503.7264 19:38:30.23M 2015-10-09T18:36:13.740Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7236 19:38:30.43M 2015-10-09T18:36:13.940Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7235 19:38:30.63M 2015-10-09T18:36:14.145Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7227 19:38:30.82M 2015-10-09T18:36:14.365Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.708 34.742 1503.7222 19:38:31.04M 2015-10-09T18:36:14.555Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7214 19:38:31.26M 2015-10-09T18:36:14.755Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.709 34.743 1503.7252 19:38:31.44M 2015-10-09T18:36:14.955Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.742 1503.7261 19:38:31.64M 2015-10-09T18:36:15.160Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7272 19:38:31.84M 2015-10-09T18:36:15.365Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7289 19:38:32.06M 2015-10-09T18:36:15.565Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.711 34.743 1503.7296 19:38:32.26M 2015-10-09T18:36:15.770Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7307 19:38:32.46M 2015-10-09T18:36:15.970Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7321 19:38:32.66M 2015-10-09T18:36:16.175Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7330 19:38:32.85M 2015-10-09T18:36:16.380Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7327 19:38:33.07M 2015-10-09T18:36:16.580Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7317 19:38:33.27M 2015-10-09T18:36:16.785Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.742 1503.7310 19:38:33.47M 2015-10-09T18:36:16.990Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.710 34.742 1503.7302 19:38:33.67M 2015-10-09T18:36:17.190Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.741 1503.7296 19:38:33.87M 2015-10-09T18:36:17.395Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7280 19:38:34.09M 2015-10-09T18:36:17.595Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7347 19:38:34.29M 2015-10-09T18:36:17.800Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7352 19:38:34.49M 2015-10-09T18:36:18.000Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.715 34.746 1503.7355 19:38:34.69M 2015-10-09T18:36:18.206Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7345 19:38:34.88M 2015-10-09T18:36:18.410Z|I-OCEAN7-304-XXXX| 25.97 14.042 41.715 34.747 1503.7328 19:38:35.10M 2015-10-09T18:36:18.610Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7328 19:38:35.31M 2015-10-09T18:36:18.831Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.715 34.747 1503.7318 19:38:35.50M 2015-10-09T18:36:19.015Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.715 34.747 1503.7313 19:38:35.72M 2015-10-09T18:36:19.220Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.715 34.747 1503.7317 19:38:35.90M 2015-10-09T18:36:19.425Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.743 1503.7275 19:38:36.12M 2015-10-09T18:36:19.625Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.710 34.743 1503.7275 19:38:36.32M 2015-10-09T18:36:19.830Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.710 34.743 1503.7277 19:38:36.51M 2015-10-09T18:36:20.035Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.710 34.742 1503.7271 19:38:36.72M 2015-10-09T18:36:20.235Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.710 34.743 1503.7261 19:38:36.92M 2015-10-09T18:36:20.440Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7228 19:38:37.13M 2015-10-09T18:36:20.682Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.707 34.740 1503.7225 19:38:37.33M 2015-10-09T18:36:20.845Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.708 34.741 1503.7230 19:38:37.53M 2015-10-09T18:36:21.046Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.709 34.742 1503.7236 19:38:37.73M 2015-10-09T18:36:21.250Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.710 34.743 1503.7249 19:38:37.93M 2015-10-09T18:36:21.455Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.744 1503.7262 19:38:38.15M 2015-10-09T18:36:21.660Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.744 1503.7266 19:38:38.35M 2015-10-09T18:36:21.860Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.712 34.745 1503.7268 19:38:38.55M 2015-10-09T18:36:22.065Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.712 34.745 1503.7267 19:38:38.75M 2015-10-09T18:36:22.266Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.712 34.745 1503.7263 19:38:38.94M 2015-10-09T18:36:22.470Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7253 19:38:39.16M 2015-10-09T18:36:22.670Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.711 34.746 1503.7246 19:38:39.36M 2015-10-09T18:36:22.876Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.711 34.746 1503.7230 19:38:39.56M 2015-10-09T18:36:23.081Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.712 34.747 1503.7231 19:38:39.76M 2015-10-09T18:36:23.311Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.714 34.749 1503.7241 19:38:39.96M 2015-10-09T18:36:23.486Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.749 1503.7236 19:38:40.19M 2015-10-09T18:36:23.686Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.749 1503.7231 19:38:40.38M 2015-10-09T18:36:23.891Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.748 1503.7229 19:38:40.58M 2015-10-09T18:36:24.096Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.745 1503.7207 19:38:40.78M 2015-10-09T18:36:24.296Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.745 1503.7190 19:38:41.98M 2015-10-09T18:36:24.501Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.713 34.748 1503.7229 19:38:41.19M 2015-10-09T18:36:24.701Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.713 34.748 1503.7228 19:38:41.39M 2015-10-09T18:36:24.906Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.713 34.748 1503.7239 19:38:41.59M 2015-10-09T18:36:25.111Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.749 1503.7252 19:38:41.79M 2015-10-09T18:36:25.311Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7234 19:38:42.01M 2015-10-09T18:36:25.511Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7231 19:38:42.21M 2015-10-09T18:36:25.721Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.714 34.749 1503.7239 19:38:42.40M 2015-10-09T18:36:25.921Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.714 34.748 1503.7244 19:38:42.61M 2015-10-09T18:36:26.126Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7253 19:38:42.81M 2015-10-09T18:36:26.326Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.714 34.749 1503.7249 19:38:43.03M 2015-10-09T18:36:26.531Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.713 34.748 1503.7233 19:38:43.22M 2015-10-09T18:36:26.731Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.712 34.747 1503.7219 19:38:43.42M 2015-10-09T18:36:26.936Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.746 1503.7209 19:38:43.62M 2015-10-09T18:36:27.136Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.715 34.750 1503.7245 19:38:43.82M 2015-10-09T18:36:27.341Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.714 34.750 1503.7234 19:38:44.04M 2015-10-09T18:36:27.546Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.715 34.750 1503.7233 19:38:44.24M 2015-10-09T18:36:27.766Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7200 19:38:44.44M 2015-10-09T18:36:27.951Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.711 34.747 1503.7185 19:38:44.65M 2015-10-09T18:36:28.156Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.711 34.747 1503.7180 19:38:44.84M 2015-10-09T18:36:28.356Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.711 34.748 1503.7184 19:38:45.05M 2015-10-09T18:36:28.561Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7133 19:38:45.25M 2015-10-09T18:36:28.766Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7129 19:38:45.45M 2015-10-09T18:36:28.966Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.743 1503.7118 19:38:45.65M 2015-10-09T18:36:29.171Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.742 1503.7124 19:38:45.85M 2015-10-09T18:36:29.376Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:38:46.07M 2015-10-09T18:36:29.576Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7140 19:38:46.27M 2015-10-09T18:36:29.781Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.744 1503.7139 19:38:46.47M 2015-10-09T18:36:29.981Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.745 1503.7145 19:38:46.67M 2015-10-09T18:36:30.186Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7139 19:38:46.86M 2015-10-09T18:36:30.391Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.709 34.746 1503.7136 19:38:47.08M 2015-10-09T18:36:30.591Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.702 34.740 1503.7065 19:38:47.28M 2015-10-09T18:36:30.796Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.700 34.738 1503.7046 19:38:47.48M 2015-10-09T18:36:30.996Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.701 34.739 1503.7063 19:38:47.68M 2015-10-09T18:36:31.201Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.702 34.740 1503.7074 19:38:47.88M 2015-10-09T18:36:31.406Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.703 34.741 1503.7091 19:38:48.10M 2015-10-09T18:36:31.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.705 34.742 1503.7106 19:38:48.30M 2015-10-09T18:36:31.806Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.708 34.745 1503.7152 19:38:48.50M 2015-10-09T18:36:32.016Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7161 19:38:48.69M 2015-10-09T18:36:32.231Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.709 34.745 1503.7161 19:38:48.90M 2015-10-09T18:36:32.416Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7164 19:38:49.13M 2015-10-09T18:36:32.621Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.708 34.744 1503.7167 19:38:49.31M 2015-10-09T18:36:32.826Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.746 1503.7185 19:38:49.51M 2015-10-09T18:36:33.026Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.741 1503.7133 19:38:49.71M 2015-10-09T18:36:33.231Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.703 34.739 1503.7126 19:38:49.91M 2015-10-09T18:36:33.431Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7135 19:38:50.13M 2015-10-09T18:36:33.636Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7141 19:38:50.32M 2015-10-09T18:36:33.841Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.705 34.741 1503.7148 19:38:50.53M 2015-10-09T18:36:34.041Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7142 19:38:50.73M 2015-10-09T18:36:34.246Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7134 19:38:50.92M 2015-10-09T18:36:34.446Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.739 1503.7135 19:38:51.14M 2015-10-09T18:36:34.651Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.703 34.739 1503.7137 19:38:51.34M 2015-10-09T18:36:34.856Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7129 19:38:51.54M 2015-10-09T18:36:35.056Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7120 19:38:51.74M 2015-10-09T18:36:35.261Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7122 19:38:51.94M 2015-10-09T18:36:35.466Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.702 34.737 1503.7113 19:38:52.16M 2015-10-09T18:36:35.666Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.702 34.738 1503.7125 19:38:52.36M 2015-10-09T18:36:35.866Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.702 34.737 1503.7115 19:38:52.56M 2015-10-09T18:36:36.076Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.702 34.738 1503.7123 19:38:52.75M 2015-10-09T18:36:36.276Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.703 34.738 1503.7140 19:38:52.96M 2015-10-09T18:36:36.481Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.703 34.739 1503.7158 19:38:53.17M 2015-10-09T18:36:36.696Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.704 34.739 1503.7164 19:38:53.37M 2015-10-09T18:36:36.881Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.702 34.737 1503.7145 19:38:53.59M 2015-10-09T18:36:37.086Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.702 34.737 1503.7148 19:38:53.77M 2015-10-09T18:36:37.291Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.703 34.737 1503.7156 19:38:53.97M 2015-10-09T18:36:37.521Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.703 34.738 1503.7147 19:38:54.19M 2015-10-09T18:36:37.696Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.703 34.739 1503.7144 19:38:54.38M 2015-10-09T18:36:37.901Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7139 19:38:54.59M 2015-10-09T18:36:38.102Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7144 19:38:54.78M 2015-10-09T18:36:38.306Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7153 19:38:55.00M 2015-10-09T18:36:38.521Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7168 19:38:55.20M 2015-10-09T18:36:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7170 19:38:55.40M 2015-10-09T18:36:38.911Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.741 1503.7158 19:38:55.60M 2015-10-09T18:36:39.116Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7158 19:38:55.80M 2015-10-09T18:36:39.321Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.701 34.737 1503.7103 19:38:56.02M 2015-10-09T18:36:39.542Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.708 34.743 1503.7175 19:38:56.22M 2015-10-09T18:36:39.726Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.708 34.744 1503.7184 19:38:56.41M 2015-10-09T18:36:39.931Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7186 19:38:56.62M 2015-10-09T18:36:40.131Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.746 1503.7195 19:38:56.81M 2015-10-09T18:36:40.361Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.711 34.747 1503.7207 19:38:57.03M 2015-10-09T18:36:40.541Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.747 1503.7219 19:38:57.23M 2015-10-09T18:36:40.741Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7231 19:38:57.43M 2015-10-09T18:36:40.946Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.714 34.748 1503.7250 19:38:57.63M 2015-10-09T18:36:41.166Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7168 19:38:57.83M 2015-10-09T18:36:41.351Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7166 19:38:58.07M 2015-10-09T18:36:41.561Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.742 1503.7157 19:38:58.25M 2015-10-09T18:36:41.756Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.706 34.742 1503.7152 19:38:58.45M 2015-10-09T18:36:41.961Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7155 19:38:58.65M 2015-10-09T18:36:42.166Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7161 19:38:58.85M 2015-10-09T18:36:42.366Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7170 19:38:59.06M 2015-10-09T18:36:42.571Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7167 19:38:59.26M 2015-10-09T18:36:42.771Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.708 34.744 1503.7178 19:38:59.46M 2015-10-09T18:36:42.976Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.745 1503.7185 19:38:59.66M 2015-10-09T18:36:43.177Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.711 34.746 1503.7201 19:38:59.86M 2015-10-09T18:36:43.381Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.712 34.748 1503.7218 19:39:00.08M 2015-10-09T18:36:43.581Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.713 34.749 1503.7228 19:39:00.28M 2015-10-09T18:36:43.786Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.714 34.750 1503.7240 19:39:00.48M 2015-10-09T18:36:44.001Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.715 34.750 1503.7245 19:39:00.68M 2015-10-09T18:36:44.192Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.716 34.751 1503.7260 19:39:00.88M 2015-10-09T18:36:44.401Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.715 34.750 1503.7261 19:39:01.09M 2015-10-09T18:36:44.601Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.715 34.750 1503.7268 19:39:01.29M 2015-10-09T18:36:44.801Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.715 34.750 1503.7262 19:39:01.49M 2015-10-09T18:36:45.007Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.714 34.749 1503.7244 19:39:01.69M 2015-10-09T18:36:45.207Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.713 34.748 1503.7231 19:39:01.89M 2015-10-09T18:36:45.411Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.711 34.747 1503.7211 19:39:02.11M 2015-10-09T18:36:45.632Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.710 34.747 1503.7186 19:39:02.31M 2015-10-09T18:36:45.816Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.709 34.745 1503.7172 19:39:02.52M 2015-10-09T18:36:46.022Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.708 34.745 1503.7161 19:39:02.70M 2015-10-09T18:36:46.222Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.707 34.743 1503.7147 19:39:02.90M 2015-10-09T18:36:46.427Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.742 1503.7126 19:39:03.12M 2015-10-09T18:36:46.627Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7108 19:39:03.32M 2015-10-09T18:36:46.831Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7090 19:39:03.52M 2015-10-09T18:36:47.037Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7085 19:39:03.72M 2015-10-09T18:36:47.237Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.702 34.740 1503.7078 19:39:03.92M 2015-10-09T18:36:47.442Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.712 34.749 1503.7184 19:39:04.14M 2015-10-09T18:36:47.642Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.714 34.750 1503.7194 19:39:04.34M 2015-10-09T18:36:47.847Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.715 34.751 1503.7213 19:39:04.53M 2015-10-09T18:36:48.052Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.716 34.752 1503.7230 19:39:04.73M 2015-10-09T18:36:48.252Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.717 34.753 1503.7251 19:39:04.93M 2015-10-09T18:36:48.457Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.718 34.754 1503.7283 19:39:05.15M 2015-10-09T18:36:48.657Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.720 34.755 1503.7310 19:39:05.35M 2015-10-09T18:36:48.867Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.721 34.755 1503.7322 19:39:05.55M 2015-10-09T18:36:49.067Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.721 34.755 1503.7321 19:39:05.75M 2015-10-09T18:36:49.267Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.716 34.751 1503.7278 19:39:05.95M 2015-10-09T18:36:49.472Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.719 34.753 1503.7314 19:39:06.17M 2015-10-09T18:36:49.677Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.720 34.753 1503.7324 19:39:06.37M 2015-10-09T18:36:49.881Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.716 34.749 1503.7284 19:39:06.57M 2015-10-09T18:36:50.097Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.713 34.747 1503.7253 19:39:06.76M 2015-10-09T18:36:50.282Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.714 34.748 1503.7273 19:39:07.00M 2015-10-09T18:36:50.487Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.713 34.746 1503.7258 19:39:07.18M 2015-10-09T18:36:50.692Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7258 19:39:07.38M 2015-10-09T18:36:50.892Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.713 34.746 1503.7261 19:39:07.58M 2015-10-09T18:36:51.097Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.713 34.747 1503.7260 19:39:07.78M 2015-10-09T18:36:51.302Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.746 1503.7258 19:39:08.00M 2015-10-09T18:36:51.502Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.740 1503.7181 19:39:08.20M 2015-10-09T18:36:51.702Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.740 1503.7178 19:39:08.40M 2015-10-09T18:36:51.907Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.706 34.740 1503.7192 19:39:08.59M 2015-10-09T18:36:52.112Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.707 34.741 1503.7198 19:39:08.79M 2015-10-09T18:36:52.312Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.707 34.742 1503.7205 19:39:09.01M 2015-10-09T18:36:52.517Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.750 1503.7295 19:39:09.21M 2015-10-09T18:36:52.717Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.717 34.750 1503.7310 19:39:09.41M 2015-10-09T18:36:52.927Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.717 34.750 1503.7316 19:39:09.61M 2015-10-09T18:36:53.127Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.718 34.752 1503.7305 19:39:09.81M 2015-10-09T18:36:53.332Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7252 19:39:10.03M 2015-10-09T18:36:53.532Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.714 34.749 1503.7246 19:39:10.23M 2015-10-09T18:36:53.737Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.714 34.748 1503.7247 19:39:10.43M 2015-10-09T18:36:53.937Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.713 34.748 1503.7244 19:39:10.62M 2015-10-09T18:36:54.142Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7231 19:39:10.82M 2015-10-09T18:36:54.347Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7219 19:39:11.04M 2015-10-09T18:36:54.562Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.712 34.747 1503.7216 19:39:11.24M 2015-10-09T18:36:54.752Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.711 34.747 1503.7213 19:39:11.46M 2015-10-09T18:36:54.952Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.712 34.747 1503.7225 19:39:11.64M 2015-10-09T18:36:55.157Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.712 34.747 1503.7227 19:39:11.84M 2015-10-09T18:36:55.365Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.712 34.747 1503.7227 19:39:12.06M 2015-10-09T18:36:55.562Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7216 19:39:12.26M 2015-10-09T18:36:55.802Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7216 19:39:12.46M 2015-10-09T18:36:55.972Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7217 19:39:12.65M 2015-10-09T18:36:56.202Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.746 1503.7224 19:39:12.85M 2015-10-09T18:36:56.377Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.711 34.746 1503.7231 19:39:13.07M 2015-10-09T18:36:56.577Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.745 1503.7228 19:39:13.27M 2015-10-09T18:36:56.782Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7227 19:39:13.47M 2015-10-09T18:36:56.987Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7214 19:39:13.67M 2015-10-09T18:36:57.187Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7219 19:39:13.87M 2015-10-09T18:36:57.387Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.709 34.742 1503.7233 19:39:14.09M 2015-10-09T18:36:57.592Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7239 19:39:14.28M 2015-10-09T18:36:57.797Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7239 19:39:14.48M 2015-10-09T18:36:58.002Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.707 34.740 1503.7234 19:39:14.69M 2015-10-09T18:36:58.204Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7284 19:39:14.89M 2015-10-09T18:36:58.407Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.745 1503.7296 19:39:15.10M 2015-10-09T18:36:58.607Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.714 34.746 1503.7313 19:39:15.30M 2015-10-09T18:36:58.812Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.744 1503.7279 19:39:15.50M 2015-10-09T18:36:59.032Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.713 34.745 1503.7299 19:39:15.70M 2015-10-09T18:36:59.217Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.743 1503.7273 19:39:15.92M 2015-10-09T18:36:59.422Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.709 34.742 1503.7257 19:39:16.12M 2015-10-09T18:36:59.622Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.737 1503.7194 19:39:16.32M 2015-10-09T18:36:59.827Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.743 1503.7271 19:39:16.52M