2015-10-09T18:33:00.052Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7345 19:35:16.72M 2015-10-09T18:33:00.257Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7336 19:35:16.93M 2015-10-09T18:33:00.457Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7335 19:35:17.14M 2015-10-09T18:33:00.657Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.721 34.752 1503.7427 19:35:17.34M 2015-10-09T18:33:00.881Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.723 34.753 1503.7451 19:35:17.54M 2015-10-09T18:33:01.067Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.723 34.753 1503.7460 19:35:17.74M 2015-10-09T18:33:01.267Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.724 34.754 1503.7478 19:35:17.94M 2015-10-09T18:33:01.472Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.722 34.752 1503.7446 19:35:18.16M 2015-10-09T18:33:01.677Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.721 34.751 1503.7432 19:35:18.36M 2015-10-09T18:33:01.877Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7416 19:35:18.56M 2015-10-09T18:33:02.082Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7400 19:35:18.75M 2015-10-09T18:33:02.297Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7397 19:35:18.95M 2015-10-09T18:33:02.487Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.717 34.748 1503.7395 19:35:19.19M 2015-10-09T18:33:02.687Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.713 34.744 1503.7340 19:35:19.37M 2015-10-09T18:33:02.937Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.712 34.743 1503.7335 19:35:19.57M 2015-10-09T18:33:03.097Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7329 19:35:19.81M 2015-10-09T18:33:03.297Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7327 19:35:19.97M 2015-10-09T18:33:03.502Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.741 1503.7325 19:35:20.18M 2015-10-09T18:33:03.707Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.710 34.741 1503.7324 19:35:20.39M 2015-10-09T18:33:03.907Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.709 34.740 1503.7319 19:35:20.59M 2015-10-09T18:33:04.112Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.739 1503.7307 19:35:20.78M 2015-10-09T18:33:04.317Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.739 1503.7307 19:35:21.00M 2015-10-09T18:33:04.517Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.708 34.738 1503.7302 19:35:21.20M 2015-10-09T18:33:04.725Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.708 34.738 1503.7308 19:35:21.40M 2015-10-09T18:33:04.924Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.708 34.738 1503.7301 19:35:21.60M 2015-10-09T18:33:05.127Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7389 19:35:21.80M 2015-10-09T18:33:05.327Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.717 34.747 1503.7395 19:35:22.02M 2015-10-09T18:33:05.532Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.718 34.748 1503.7404 19:35:22.21M 2015-10-09T18:33:05.737Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.749 1503.7422 19:35:22.42M 2015-10-09T18:33:05.937Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.720 34.749 1503.7428 19:35:22.61M 2015-10-09T18:33:06.137Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.714 34.744 1503.7363 19:35:22.81M 2015-10-09T18:33:06.347Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7346 19:35:23.03M 2015-10-09T18:33:06.547Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.743 1503.7338 19:35:23.23M 2015-10-09T18:33:06.767Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.743 1503.7336 19:35:23.43M 2015-10-09T18:33:06.952Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7338 19:35:23.64M 2015-10-09T18:33:07.157Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7341 19:35:23.83M 2015-10-09T18:33:07.364Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7355 19:35:24.05M 2015-10-09T18:33:07.564Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.714 34.744 1503.7360 19:35:24.25M 2015-10-09T18:33:07.767Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.714 34.744 1503.7361 19:35:24.45M 2015-10-09T18:33:08.012Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.744 1503.7357 19:35:24.65M 2015-10-09T18:33:08.167Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7347 19:35:24.89M 2015-10-09T18:33:08.377Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7345 19:35:25.06M 2015-10-09T18:33:08.572Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7363 19:35:25.26M 2015-10-09T18:33:08.777Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7357 19:35:25.46M 2015-10-09T18:33:08.987Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7344 19:35:25.66M 2015-10-09T18:33:09.182Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.744 1503.7355 19:35:25.86M 2015-10-09T18:33:09.387Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.744 1503.7351 19:35:26.07M 2015-10-09T18:33:09.592Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.717 34.747 1503.7390 19:35:26.27M 2015-10-09T18:33:09.797Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7334 19:35:26.48M 2015-10-09T18:33:09.997Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.710 34.741 1503.7323 19:35:26.67M 2015-10-09T18:33:10.197Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.709 34.739 1503.7311 19:35:26.87M 2015-10-09T18:33:10.407Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.708 34.738 1503.7296 19:35:27.09M 2015-10-09T18:33:10.607Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.709 34.740 1503.7313 19:35:27.29M 2015-10-09T18:33:10.841Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.741 1503.7322 19:35:27.49M 2015-10-09T18:33:11.012Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7346 19:35:27.69M 2015-10-09T18:33:11.232Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.744 1503.7363 19:35:27.89M 2015-10-09T18:33:11.417Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7382 19:35:28.12M 2015-10-09T18:33:11.627Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7395 19:35:28.31M 2015-10-09T18:33:11.822Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7396 19:35:28.51M 2015-10-09T18:33:12.027Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.746 1503.7407 19:35:28.70M 2015-10-09T18:33:12.237Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7415 19:35:28.90M 2015-10-09T18:33:12.437Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7339 19:35:29.13M 2015-10-09T18:33:12.637Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.712 34.742 1503.7361 19:35:29.32M 2015-10-09T18:33:12.844Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7375 19:35:29.52M 2015-10-09T18:33:13.099Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.713 34.742 1503.7375 19:35:29.72M 2015-10-09T18:33:13.248Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7429 19:35:29.96M 2015-10-09T18:33:13.452Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.717 34.747 1503.7416 19:35:30.14M 2015-10-09T18:33:13.657Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.746 1503.7415 19:35:30.34M 2015-10-09T18:33:13.858Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.746 1503.7422 19:35:30.54M 2015-10-09T18:33:14.057Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.746 1503.7413 19:35:30.73M 2015-10-09T18:33:14.262Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7413 19:35:30.93M 2015-10-09T18:33:14.467Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7405 19:35:31.15M 2015-10-09T18:33:14.672Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7406 19:35:31.35M 2015-10-09T18:33:14.872Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.709 34.740 1503.7307 19:35:31.55M 2015-10-09T18:33:15.077Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.708 34.739 1503.7297 19:35:31.75M 2015-10-09T18:33:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.707 34.739 1503.7296 19:35:31.95M 2015-10-09T18:33:15.477Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.707 34.739 1503.7291 19:35:32.17M 2015-10-09T18:33:15.702Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.708 34.739 1503.7285 19:35:32.37M 2015-10-09T18:33:15.884Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.708 34.740 1503.7277 19:35:32.58M 2015-10-09T18:33:16.087Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7279 19:35:32.76M 2015-10-09T18:33:16.292Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7281 19:35:32.96M 2015-10-09T18:33:16.492Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7290 19:35:33.18M 2015-10-09T18:33:16.697Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7299 19:35:33.38M 2015-10-09T18:33:16.903Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.710 34.742 1503.7295 19:35:33.58M 2015-10-09T18:33:17.103Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.719 34.750 1503.7384 19:35:33.78M 2015-10-09T18:33:17.307Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.718 34.750 1503.7378 19:35:34.00M 2015-10-09T18:33:17.513Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.718 34.749 1503.7385 19:35:34.20M 2015-10-09T18:33:17.713Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.748 1503.7382 19:35:34.40M 2015-10-09T18:33:17.918Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.747 1503.7384 19:35:34.59M 2015-10-09T18:33:18.118Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.716 34.746 1503.7377 19:35:34.79M 2015-10-09T18:33:18.361Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.746 1503.7369 19:35:35.01M 2015-10-09T18:33:18.528Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.717 34.747 1503.7374 19:35:35.21M 2015-10-09T18:33:18.728Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.717 34.747 1503.7368 19:35:35.41M 2015-10-09T18:33:18.932Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7369 19:35:35.61M 2015-10-09T18:33:19.138Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7363 19:35:35.81M 2015-10-09T18:33:19.338Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7357 19:35:36.03M 2015-10-09T18:33:19.543Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7355 19:35:36.23M 2015-10-09T18:33:19.743Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7347 19:35:36.42M 2015-10-09T18:33:19.948Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7344 19:35:36.62M 2015-10-09T18:33:20.168Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7351 19:35:36.82M 2015-10-09T18:33:20.353Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7354 19:35:37.06M 2015-10-09T18:33:20.558Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7351 19:35:37.24M 2015-10-09T18:33:20.758Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7355 19:35:37.44M 2015-10-09T18:33:20.963Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7336 19:35:37.64M 2015-10-09T18:33:21.168Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.716 34.748 1503.7343 19:35:37.84M 2015-10-09T18:33:21.368Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.754 1503.7411 19:35:38.06M 2015-10-09T18:33:21.573Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.723 34.754 1503.7428 19:35:38.25M 2015-10-09T18:33:21.778Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.723 34.754 1503.7435 19:35:38.45M 2015-10-09T18:33:21.978Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7324 19:35:38.66M 2015-10-09T18:33:22.183Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7273 19:35:38.85M 2015-10-09T18:33:22.383Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.710 34.742 1503.7295 19:35:39.07M 2015-10-09T18:33:22.588Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.742 1503.7308 19:35:39.27M 2015-10-09T18:33:22.788Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.712 34.743 1503.7328 19:35:39.47M 2015-10-09T18:33:22.993Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7341 19:35:39.67M 2015-10-09T18:33:23.243Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7351 19:35:39.87M 2015-10-09T18:33:23.398Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7360 19:35:40.13M 2015-10-09T18:33:23.603Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7373 19:35:40.29M 2015-10-09T18:33:23.805Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7363 19:35:40.49M 2015-10-09T18:33:24.008Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7354 19:35:40.68M 2015-10-09T18:33:24.241Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.715 34.747 1503.7339 19:35:40.88M 2015-10-09T18:33:24.441Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.719 34.750 1503.7389 19:35:41.10M 2015-10-09T18:33:24.633Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.720 34.751 1503.7391 19:35:41.30M 2015-10-09T18:33:24.823Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.720 34.752 1503.7388 19:35:41.52M 2015-10-09T18:33:25.041Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.723 34.754 1503.7406 19:35:41.70M 2015-10-09T18:33:25.228Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.724 34.755 1503.7419 19:35:41.90M 2015-10-09T18:33:25.428Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.723 34.755 1503.7399 19:35:42.12M 2015-10-09T18:33:25.628Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.711 34.744 1503.7267 19:35:42.32M 2015-10-09T18:33:25.838Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.710 34.743 1503.7256 19:35:42.51M 2015-10-09T18:33:26.038Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7274 19:35:42.72M 2015-10-09T18:33:26.281Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.713 34.746 1503.7290 19:35:42.91M 2015-10-09T18:33:26.448Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.714 34.746 1503.7311 19:35:43.13M 2015-10-09T18:33:26.648Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.747 1503.7318 19:35:43.33M 2015-10-09T18:33:26.853Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.716 34.747 1503.7338 19:35:43.53M 2015-10-09T18:33:27.053Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.717 34.748 1503.7356 19:35:43.73M 2015-10-09T18:33:27.258Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7371 19:35:43.93M 2015-10-09T18:33:27.458Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.718 34.748 1503.7378 19:35:44.15M 2015-10-09T18:33:27.663Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7380 19:35:44.35M 2015-10-09T18:33:27.863Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.717 34.748 1503.7390 19:35:44.55M 2015-10-09T18:33:28.068Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.717 34.748 1503.7393 19:35:44.74M 2015-10-09T18:33:28.318Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.718 34.748 1503.7400 19:35:44.94M 2015-10-09T18:33:28.473Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.748 1503.7407 19:35:45.21M 2015-10-09T18:33:28.678Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.747 1503.7406 19:35:45.36M 2015-10-09T18:33:28.883Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7413 19:35:45.56M 2015-10-09T18:33:29.098Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.717 34.746 1503.7404 19:35:45.76M 2015-10-09T18:33:29.288Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.717 34.747 1503.7402 19:35:45.97M 2015-10-09T18:33:29.493Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7404 19:35:46.18M 2015-10-09T18:33:29.693Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.747 1503.7407 19:35:46.38M 2015-10-09T18:33:29.921Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7408 19:35:46.57M 2015-10-09T18:33:30.098Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.748 1503.7408 19:35:46.77M 2015-10-09T18:33:30.303Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.748 1503.7415 19:35:46.97M 2015-10-09T18:33:30.503Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.718 34.748 1503.7422 19:35:47.19M 2015-10-09T18:33:30.708Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.718 34.748 1503.7426 19:35:47.39M 2015-10-09T18:33:30.913Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.723 34.753 1503.7478 19:35:47.59M 2015-10-09T18:33:31.113Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.719 34.748 1503.7429 19:35:47.79M 2015-10-09T18:33:31.318Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.717 34.747 1503.7423 19:35:48.01M 2015-10-09T18:33:31.518Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7396 19:35:48.21M 2015-10-09T18:33:31.761Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7385 19:35:48.41M 2015-10-09T18:33:31.928Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7371 19:35:48.61M 2015-10-09T18:33:32.128Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.712 34.742 1503.7361 19:35:48.80M 2015-10-09T18:33:32.333Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.711 34.741 1503.7343 19:35:49.02M 2015-10-09T18:33:32.533Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7374 19:35:49.22M 2015-10-09T18:33:32.738Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.743 1503.7379 19:35:49.42M 2015-10-09T18:33:32.943Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7380 19:35:49.62M 2015-10-09T18:33:33.148Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.714 34.744 1503.7375 19:35:49.82M 2015-10-09T18:33:33.348Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.743 1503.7368 19:35:50.04M 2015-10-09T18:33:33.568Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.744 1503.7354 19:35:50.24M 2015-10-09T18:33:33.753Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.713 34.744 1503.7350 19:35:50.45M 2015-10-09T18:33:33.953Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7355 19:35:50.64M 2015-10-09T18:33:34.158Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.745 1503.7341 19:35:50.83M 2015-10-09T18:33:34.364Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:35:51.05M 2015-10-09T18:33:34.568Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.717 34.748 1503.7371 19:35:51.25M 2015-10-09T18:33:34.764Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.750 1503.7380 19:35:51.45M 2015-10-09T18:33:34.968Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.718 34.749 1503.7377 19:35:51.64M 2015-10-09T18:33:35.173Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.718 34.749 1503.7378 19:35:51.85M 2015-10-09T18:33:35.378Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.748 1503.7374 19:35:52.07M 2015-10-09T18:33:35.578Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.716 34.747 1503.7361 19:35:52.26M 2015-10-09T18:33:35.783Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.746 1503.7346 19:35:52.46M 2015-10-09T18:33:35.988Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7350 19:35:52.66M 2015-10-09T18:33:36.188Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.714 34.745 1503.7355 19:35:52.86M 2015-10-09T18:33:36.393Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7352 19:35:53.08M 2015-10-09T18:33:36.598Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.712 34.742 1503.7350 19:35:53.28M 2015-10-09T18:33:36.798Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7345 19:35:53.48M 2015-10-09T18:33:37.006Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7350 19:35:53.68M 2015-10-09T18:33:37.208Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7350 19:35:53.88M 2015-10-09T18:33:37.408Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.711 34.740 1503.7363 19:35:54.10M 2015-10-09T18:33:37.608Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7373 19:35:54.30M 2015-10-09T18:33:37.814Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.741 1503.7395 19:35:54.49M 2015-10-09T18:33:38.034Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.714 34.743 1503.7412 19:35:54.69M 2015-10-09T18:33:38.218Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.716 34.745 1503.7426 19:35:54.91M 2015-10-09T18:33:38.424Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.715 34.744 1503.7416 19:35:55.11M 2015-10-09T18:33:38.629Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7411 19:35:55.31M 2015-10-09T18:33:38.829Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7407 19:35:55.51M 2015-10-09T18:33:39.034Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.714 34.743 1503.7406 19:35:55.71M 2015-10-09T18:33:39.234Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7411 19:35:55.91M 2015-10-09T18:33:39.438Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7404 19:35:56.13M 2015-10-09T18:33:39.645Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.714 34.743 1503.7396 19:35:56.33M 2015-10-09T18:33:39.844Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7400 19:35:56.53M 2015-10-09T18:33:40.049Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7413 19:35:56.72M 2015-10-09T18:33:40.254Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.716 34.744 1503.7422 19:35:56.92M 2015-10-09T18:33:40.448Z|I-OCEAN7-304-XXXX| 26.02 14.046 41.716 34.745 1503.7424 19:35:57.14M 2015-10-09T18:33:40.654Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.716 34.745 1503.7422 19:35:57.34M 2015-10-09T18:33:40.858Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.716 34.745 1503.7417 19:35:57.54M 2015-10-09T18:33:41.064Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.718 34.747 1503.7439 19:35:57.74M 2015-10-09T18:33:41.269Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.718 34.746 1503.7444 19:35:57.94M 2015-10-09T18:33:41.468Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.718 34.746 1503.7446 19:35:58.16M 2015-10-09T18:33:41.674Z|I-OCEAN7-304-XXXX| 25.98 14.046 41.712 34.741 1503.7375 19:35:58.36M 2015-10-09T18:33:41.874Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.712 34.740 1503.7374 19:35:58.56M 2015-10-09T18:33:42.079Z|I-OCEAN7-304-XXXX| 25.99 14.046 41.711 34.740 1503.7362 19:35:58.75M 2015-10-09T18:33:42.279Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.711 34.740 1503.7369 19:35:58.95M 2015-10-09T18:33:42.499Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.741 1503.7367 19:35:59.17M 2015-10-09T18:33:42.721Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.712 34.741 1503.7368 19:35:59.38M 2015-10-09T18:33:42.889Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.741 1503.7354 19:35:59.57M 2015-10-09T18:33:43.094Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.741 1503.7346 19:35:59.77M 2015-10-09T18:33:43.299Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7352 19:35:59.97M 2015-10-09T18:33:43.499Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.712 34.742 1503.7360 19:36:00.19M 2015-10-09T18:33:43.704Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.713 34.742 1503.7367 19:36:00.38M 2015-10-09T18:33:43.904Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.713 34.742 1503.7369 19:36:00.58M 2015-10-09T18:33:44.109Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7363 19:36:00.78M 2015-10-09T18:33:44.309Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7354 19:36:01.00M 2015-10-09T18:33:44.514Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.714 34.744 1503.7352 19:36:01.20M 2015-10-09T18:33:44.721Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7363 19:36:01.40M 2015-10-09T18:33:44.919Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.745 1503.7365 19:36:01.60M 2015-10-09T18:33:45.126Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7367 19:36:01.80M 2015-10-09T18:33:45.329Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.747 1503.7380 19:36:02.02M 2015-10-09T18:33:45.529Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7379 19:36:02.22M 2015-10-09T18:33:45.729Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.718 34.749 1503.7397 19:36:02.41M 2015-10-09T18:33:45.961Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.719 34.749 1503.7406 19:36:02.61M 2015-10-09T18:33:46.139Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.720 34.750 1503.7404 19:36:02.81M 2015-10-09T18:33:46.339Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.715 34.746 1503.7350 19:36:03.03M 2015-10-09T18:33:46.544Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7360 19:36:03.23M 2015-10-09T18:33:46.749Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.745 1503.7361 19:36:03.43M 2015-10-09T18:33:46.966Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7346 19:36:03.63M 2015-10-09T18:33:47.154Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7340 19:36:03.84M 2015-10-09T18:33:47.361Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7333 19:36:04.05M 2015-10-09T18:33:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7333 19:36:04.24M 2015-10-09T18:33:47.764Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.744 1503.7339 19:36:04.44M 2015-10-09T18:33:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7336 19:36:04.65M 2015-10-09T18:33:48.169Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7343 19:36:04.84M 2015-10-09T18:33:48.369Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.746 1503.7345 19:36:05.06M 2015-10-09T18:33:48.574Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7356 19:36:05.26M 2015-10-09T18:33:48.779Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7362 19:36:05.46M 2015-10-09T18:33:48.979Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.747 1503.7368 19:36:05.66M 2015-10-09T18:33:49.184Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.747 1503.7374 19:36:05.86M 2015-10-09T18:33:49.389Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.748 1503.7379 19:36:06.08M 2015-10-09T18:33:49.589Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.717 34.748 1503.7365 19:36:06.28M 2015-10-09T18:33:49.789Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7365 19:36:06.48M 2015-10-09T18:33:49.994Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.749 1503.7365 19:36:06.67M 2015-10-09T18:33:50.199Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7369 19:36:06.87M 2015-10-09T18:33:50.399Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.749 1503.7380 19:36:07.09M 2015-10-09T18:33:50.604Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.749 1503.7380 19:36:07.29M 2015-10-09T18:33:50.809Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.719 34.750 1503.7383 19:36:07.49M 2015-10-09T18:33:51.009Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7321 19:36:07.69M 2015-10-09T18:33:51.209Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7324 19:36:07.89M 2015-10-09T18:33:51.434Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7314 19:36:08.10M 2015-10-09T18:33:51.619Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7313 19:36:08.32M 2015-10-09T18:33:51.824Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.713 34.746 1503.7308 19:36:08.50M 2015-10-09T18:33:52.024Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.713 34.746 1503.7300 19:36:08.70M 2015-10-09T18:33:52.229Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.745 1503.7295 19:36:08.90M 2015-10-09T18:33:52.429Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.712 34.744 1503.7283 19:36:09.12M 2015-10-09T18:33:52.634Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.720 34.752 1503.7374 19:36:09.32M 2015-10-09T18:33:52.839Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7346 19:36:09.52M 2015-10-09T18:33:53.039Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.716 34.748 1503.7339 19:36:09.72M 2015-10-09T18:33:53.281Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.715 34.747 1503.7316 19:36:09.92M 2015-10-09T18:33:53.445Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.715 34.747 1503.7318 19:36:10.13M 2015-10-09T18:33:53.649Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.715 34.748 1503.7317 19:36:10.33M 2015-10-09T18:33:53.854Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.715 34.748 1503.7321 19:36:10.53M 2015-10-09T18:33:54.054Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.715 34.748 1503.7329 19:36:10.73M 2015-10-09T18:33:54.259Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7347 19:36:10.93M 2015-10-09T18:33:54.459Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7318 19:36:11.15M 2015-10-09T18:33:54.669Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.712 34.744 1503.7321 19:36:11.35M 2015-10-09T18:33:54.869Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.747 1503.7352 19:36:11.55M 2015-10-09T18:33:55.074Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.716 34.747 1503.7373 19:36:11.75M 2015-10-09T18:33:55.274Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7383 19:36:11.95M 2015-10-09T18:33:55.481Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.718 34.748 1503.7389 19:36:12.16M 2015-10-09T18:33:55.681Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.719 34.749 1503.7400 19:36:12.37M 2015-10-09T18:33:55.899Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.714 34.745 1503.7356 19:36:12.56M 2015-10-09T18:33:56.087Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7347 19:36:12.78M 2015-10-09T18:33:56.289Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7341 19:36:12.96M 2015-10-09T18:33:56.494Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7327 19:36:13.18M 2015-10-09T18:33:56.694Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7346 19:36:13.38M 2015-10-09T18:33:56.899Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.746 1503.7355 19:36:13.58M 2015-10-09T18:33:57.104Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.716 34.747 1503.7366 19:36:13.78M 2015-10-09T18:33:57.321Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7363 19:36:14.00M 2015-10-09T18:33:57.509Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7366 19:36:14.20M 2015-10-09T18:33:57.709Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.748 1503.7368 19:36:14.39M 2015-10-09T18:33:57.914Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7371 19:36:14.59M 2015-10-09T18:33:58.119Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7378 19:36:14.79M 2015-10-09T18:33:58.324Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.718 34.749 1503.7391 19:36:15.01M 2015-10-09T18:33:58.524Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.717 34.748 1503.7395 19:36:15.21M 2015-10-09T18:33:58.725Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.747 1503.7393 19:36:15.41M 2015-10-09T18:33:58.929Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7394 19:36:15.61M 2015-10-09T18:33:59.134Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7390 19:36:15.81M 2015-10-09T18:33:59.334Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7383 19:36:16.03M 2015-10-09T18:33:59.539Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7367 19:36:16.22M 2015-10-09T18:33:59.739Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7347 19:36:16.43M 2015-10-09T18:33:59.944Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.710 34.740 1503.7332 19:36:16.62M