2015-10-09T18:32:00.159Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.743 1503.7336 19:34:16.83M 2015-10-09T18:32:00.359Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7333 19:34:17.05M 2015-10-09T18:32:00.564Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.712 34.742 1503.7332 19:34:17.24M 2015-10-09T18:32:00.769Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7332 19:34:17.44M 2015-10-09T18:32:00.969Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.710 34.740 1503.7319 19:34:17.64M 2015-10-09T18:32:01.169Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7385 19:34:17.84M 2015-10-09T18:32:01.374Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.745 1503.7393 19:34:18.06M 2015-10-09T18:32:01.579Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7386 19:34:18.26M 2015-10-09T18:32:01.779Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7385 19:34:18.46M 2015-10-09T18:32:02.029Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7383 19:34:18.66M 2015-10-09T18:32:02.189Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.716 34.746 1503.7383 19:34:18.90M 2015-10-09T18:32:02.389Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7386 19:34:19.08M 2015-10-09T18:32:02.594Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.717 34.747 1503.7390 19:34:19.28M 2015-10-09T18:32:02.794Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7385 19:34:19.47M 2015-10-09T18:32:02.999Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7378 19:34:19.67M 2015-10-09T18:32:03.204Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.715 34.746 1503.7369 19:34:19.87M 2015-10-09T18:32:03.405Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.715 34.745 1503.7371 19:34:20.09M 2015-10-09T18:32:03.609Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.715 34.745 1503.7365 19:34:20.29M 2015-10-09T18:32:03.814Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.715 34.745 1503.7362 19:34:20.49M 2015-10-09T18:32:04.014Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7338 19:34:20.69M 2015-10-09T18:32:04.234Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.712 34.743 1503.7343 19:34:20.89M 2015-10-09T18:32:04.419Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.713 34.743 1503.7354 19:34:21.12M 2015-10-09T18:32:04.641Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7360 19:34:21.30M 2015-10-09T18:32:04.829Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.713 34.743 1503.7371 19:34:21.50M 2015-10-09T18:32:05.029Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7330 19:34:21.70M 2015-10-09T18:32:05.234Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7321 19:34:21.90M 2015-10-09T18:32:05.434Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7310 19:34:22.12M 2015-10-09T18:32:05.639Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.706 34.737 1503.7286 19:34:22.32M 2015-10-09T18:32:05.844Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.747 1503.7402 19:34:22.52M 2015-10-09T18:32:06.044Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7404 19:34:22.72M 2015-10-09T18:32:06.249Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.716 34.746 1503.7402 19:34:22.92M 2015-10-09T18:32:06.449Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.716 34.746 1503.7402 19:34:23.14M 2015-10-09T18:32:06.654Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.709 34.740 1503.7336 19:34:23.34M 2015-10-09T18:32:06.859Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.709 34.739 1503.7324 19:34:23.53M 2015-10-09T18:32:07.110Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.739 1503.7316 19:34:23.73M 2015-10-09T18:32:07.265Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.713 34.743 1503.7355 19:34:24.00M 2015-10-09T18:32:07.469Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7375 19:34:24.15M 2015-10-09T18:32:07.665Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.745 1503.7395 19:34:24.35M 2015-10-09T18:32:07.875Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.716 34.746 1503.7412 19:34:24.55M 2015-10-09T18:32:08.075Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7399 19:34:24.75M 2015-10-09T18:32:08.280Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.719 34.749 1503.7416 19:34:24.95M 2015-10-09T18:32:08.480Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.720 34.750 1503.7432 19:34:25.17M 2015-10-09T18:32:08.700Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.725 34.755 1503.7490 19:34:25.36M 2015-10-09T18:32:08.890Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.725 34.754 1503.7493 19:34:25.58M 2015-10-09T18:32:09.095Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.746 1503.7385 19:34:25.76M 2015-10-09T18:32:09.295Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7357 19:34:25.96M 2015-10-09T18:32:09.495Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.713 34.744 1503.7344 19:34:26.18M 2015-10-09T18:32:09.700Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.712 34.743 1503.7328 19:34:26.38M 2015-10-09T18:32:09.905Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.744 1503.7439 19:34:26.58M 2015-10-09T18:32:10.110Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.717 34.745 1503.7456 19:34:26.78M 2015-10-09T18:32:10.310Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7482 19:34:27.00M 2015-10-09T18:32:10.510Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.719 34.746 1503.7472 19:34:27.20M 2015-10-09T18:32:10.715Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7466 19:34:27.39M 2015-10-09T18:32:10.920Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7461 19:34:27.59M 2015-10-09T18:32:11.120Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.718 34.746 1503.7456 19:34:27.79M 2015-10-09T18:32:11.320Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.717 34.745 1503.7451 19:34:28.01M 2015-10-09T18:32:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.716 34.744 1503.7443 19:34:28.20M 2015-10-09T18:32:11.730Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.716 34.744 1503.7433 19:34:28.41M 2015-10-09T18:32:11.935Z|I-OCEAN7-304-XXXX| 26.02 14.046 41.717 34.745 1503.7439 19:34:28.61M 2015-10-09T18:32:12.180Z|I-OCEAN7-304-XXXX| 26.00 14.046 41.716 34.744 1503.7427 19:34:28.81M 2015-10-09T18:32:12.340Z|I-OCEAN7-304-XXXX| 26.00 14.046 41.716 34.744 1503.7419 19:34:29.07M 2015-10-09T18:32:12.540Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.715 34.743 1503.7413 19:34:29.23M 2015-10-09T18:32:12.745Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.714 34.742 1503.7399 19:34:29.42M 2015-10-09T18:32:12.950Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.714 34.742 1503.7399 19:34:29.62M 2015-10-09T18:32:13.165Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.714 34.742 1503.7391 19:34:29.82M 2015-10-09T18:32:13.355Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.712 34.741 1503.7378 19:34:30.06M 2015-10-09T18:32:13.555Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.711 34.740 1503.7365 19:34:30.24M 2015-10-09T18:32:13.760Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7368 19:34:30.44M 2015-10-09T18:32:13.965Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.740 1503.7358 19:34:30.64M 2015-10-09T18:32:14.165Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7411 19:34:30.84M 2015-10-09T18:32:14.370Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.716 34.745 1503.7421 19:34:31.05M 2015-10-09T18:32:14.575Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.717 34.745 1503.7429 19:34:31.25M 2015-10-09T18:32:14.775Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7395 19:34:31.45M 2015-10-09T18:32:14.980Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7410 19:34:31.65M 2015-10-09T18:32:15.180Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7407 19:34:31.85M 2015-10-09T18:32:15.385Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.714 34.743 1503.7390 19:34:32.07M 2015-10-09T18:32:15.585Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.710 34.740 1503.7357 19:34:32.27M 2015-10-09T18:32:15.790Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.711 34.740 1503.7367 19:34:32.47M 2015-10-09T18:32:15.995Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.710 34.739 1503.7350 19:34:32.67M 2015-10-09T18:32:16.195Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.710 34.739 1503.7357 19:34:32.87M 2015-10-09T18:32:16.400Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.709 34.738 1503.7358 19:34:33.08M 2015-10-09T18:32:16.605Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.709 34.738 1503.7356 19:34:33.29M 2015-10-09T18:32:16.805Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.716 34.745 1503.7424 19:34:33.48M 2015-10-09T18:32:17.010Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.717 34.745 1503.7437 19:34:33.68M 2015-10-09T18:32:17.255Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.718 34.746 1503.7451 19:34:33.88M 2015-10-09T18:32:17.415Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.719 34.747 1503.7460 19:34:34.14M 2015-10-09T18:32:17.635Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7415 19:34:34.30M 2015-10-09T18:32:17.820Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.743 1503.7412 19:34:34.52M 2015-10-09T18:32:18.025Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7399 19:34:34.70M 2015-10-09T18:32:18.230Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7372 19:34:34.90M 2015-10-09T18:32:18.430Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7365 19:34:35.11M 2015-10-09T18:32:18.635Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.741 1503.7356 19:34:35.31M 2015-10-09T18:32:18.835Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.741 1503.7366 19:34:35.51M 2015-10-09T18:32:19.040Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.712 34.741 1503.7366 19:34:35.71M 2015-10-09T18:32:19.240Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.712 34.742 1503.7385 19:34:35.91M 2015-10-09T18:32:19.445Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.714 34.743 1503.7396 19:34:36.13M 2015-10-09T18:32:19.645Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7406 19:34:36.33M 2015-10-09T18:32:19.855Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.747 1503.7448 19:34:36.53M 2015-10-09T18:32:20.055Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.748 1503.7448 19:34:36.73M 2015-10-09T18:32:20.255Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.748 1503.7455 19:34:36.93M 2015-10-09T18:32:20.481Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.713 34.742 1503.7386 19:34:37.14M 2015-10-09T18:32:20.665Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.741 1503.7399 19:34:37.34M 2015-10-09T18:32:20.865Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.713 34.741 1503.7396 19:34:37.54M 2015-10-09T18:32:21.070Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.712 34.741 1503.7391 19:34:37.74M 2015-10-09T18:32:21.275Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7467 19:34:37.94M 2015-10-09T18:32:21.475Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7474 19:34:38.16M 2015-10-09T18:32:21.675Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.718 34.746 1503.7454 19:34:38.36M 2015-10-09T18:32:21.880Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.743 1503.7416 19:34:38.55M 2015-10-09T18:32:22.105Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.744 1503.7421 19:34:38.76M 2015-10-09T18:32:22.290Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.742 1503.7402 19:34:38.97M 2015-10-09T18:32:22.490Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.713 34.742 1503.7405 19:34:39.17M 2015-10-09T18:32:22.695Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.742 1503.7393 19:34:39.37M 2015-10-09T18:32:22.895Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.712 34.741 1503.7386 19:34:39.57M 2015-10-09T18:32:23.100Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.745 1503.7429 19:34:39.77M 2015-10-09T18:32:23.300Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7435 19:34:39.97M 2015-10-09T18:32:23.505Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.718 34.747 1503.7437 19:34:40.19M 2015-10-09T18:32:23.705Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.748 1503.7445 19:34:40.39M 2015-10-09T18:32:23.915Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7410 19:34:40.59M 2015-10-09T18:32:24.121Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.746 1503.7406 19:34:40.79M 2015-10-09T18:32:24.315Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.707 34.738 1503.7303 19:34:41.00M 2015-10-09T18:32:24.520Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7329 19:34:41.20M 2015-10-09T18:32:24.720Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7334 19:34:41.40M 2015-10-09T18:32:24.930Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.712 34.742 1503.7351 19:34:41.60M 2015-10-09T18:32:25.130Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7365 19:34:41.80M 2015-10-09T18:32:25.330Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7357 19:34:42.02M 2015-10-09T18:32:25.535Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7349 19:34:42.22M 2015-10-09T18:32:25.740Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.738 1503.7269 19:34:42.42M 2015-10-09T18:32:25.940Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.706 34.738 1503.7261 19:34:42.62M 2015-10-09T18:32:26.145Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7327 19:34:42.82M 2015-10-09T18:32:26.350Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.714 34.744 1503.7352 19:34:43.03M 2015-10-09T18:32:26.565Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.715 34.746 1503.7372 19:34:43.23M 2015-10-09T18:32:26.755Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.719 34.750 1503.7415 19:34:43.45M 2015-10-09T18:32:26.955Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.710 34.741 1503.7317 19:34:43.63M 2015-10-09T18:32:27.162Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7319 19:34:43.83M 2015-10-09T18:32:27.410Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7325 19:34:44.05M 2015-10-09T18:32:27.565Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7332 19:34:44.29M 2015-10-09T18:32:27.766Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.741 1503.7336 19:34:44.45M 2015-10-09T18:32:27.970Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.711 34.741 1503.7345 19:34:44.64M 2015-10-09T18:32:28.175Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7345 19:34:44.84M 2015-10-09T18:32:28.376Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.711 34.741 1503.7355 19:34:45.06M 2015-10-09T18:32:28.580Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.712 34.741 1503.7362 19:34:45.26M 2015-10-09T18:32:28.785Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7371 19:34:45.46M 2015-10-09T18:32:28.985Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.711 34.739 1503.7375 19:34:45.66M 2015-10-09T18:32:29.190Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.710 34.739 1503.7374 19:34:45.86M 2015-10-09T18:32:29.390Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.709 34.738 1503.7362 19:34:46.08M 2015-10-09T18:32:29.595Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.708 34.736 1503.7344 19:34:46.28M 2015-10-09T18:32:29.800Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.706 34.734 1503.7334 19:34:46.48M 2015-10-09T18:32:30.006Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.710 34.739 1503.7377 19:34:46.68M 2015-10-09T18:32:30.206Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.710 34.739 1503.7374 19:34:46.88M 2015-10-09T18:32:30.411Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.718 34.746 1503.7449 19:34:47.09M 2015-10-09T18:32:30.641Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.718 34.747 1503.7454 19:34:47.29M 2015-10-09T18:32:30.815Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.747 1503.7460 19:34:47.49M 2015-10-09T18:32:31.031Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7471 19:34:47.69M 2015-10-09T18:32:31.220Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.747 1503.7468 19:34:47.91M 2015-10-09T18:32:31.425Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7476 19:34:48.11M 2015-10-09T18:32:31.625Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7485 19:34:48.31M 2015-10-09T18:32:31.841Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.721 34.749 1503.7494 19:34:48.51M 2015-10-09T18:32:32.031Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.743 1503.7423 19:34:48.71M 2015-10-09T18:32:32.236Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.742 1503.7406 19:34:48.91M 2015-10-09T18:32:32.486Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.713 34.742 1503.7386 19:34:49.12M 2015-10-09T18:32:32.646Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.712 34.741 1503.7385 19:34:49.37M 2015-10-09T18:32:32.841Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.713 34.741 1503.7391 19:34:49.52M 2015-10-09T18:32:33.046Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.712 34.741 1503.7379 19:34:49.72M 2015-10-09T18:32:33.251Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.710 34.740 1503.7360 19:34:49.92M 2015-10-09T18:32:33.456Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.739 1503.7349 19:34:50.14M 2015-10-09T18:32:33.661Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7360 19:34:50.34M 2015-10-09T18:32:33.861Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.711 34.740 1503.7368 19:34:50.54M 2015-10-09T18:32:34.061Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7356 19:34:50.74M 2015-10-09T18:32:34.266Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7350 19:34:50.93M 2015-10-09T18:32:34.471Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7336 19:34:51.16M 2015-10-09T18:32:34.671Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7397 19:34:51.35M 2015-10-09T18:32:34.876Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.747 1503.7405 19:34:51.55M 2015-10-09T18:32:35.081Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.718 34.748 1503.7402 19:34:51.75M 2015-10-09T18:32:35.281Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7385 19:34:51.95M 2015-10-09T18:32:35.501Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7385 19:34:52.17M 2015-10-09T18:32:35.686Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7384 19:34:52.38M 2015-10-09T18:32:35.886Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7368 19:34:52.57M 2015-10-09T18:32:36.121Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.709 34.740 1503.7318 19:34:52.76M 2015-10-09T18:32:36.296Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.709 34.739 1503.7312 19:34:52.96M 2015-10-09T18:32:36.496Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.709 34.739 1503.7311 19:34:53.18M 2015-10-09T18:32:36.701Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.708 34.739 1503.7305 19:34:53.38M 2015-10-09T18:32:36.906Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.708 34.738 1503.7308 19:34:53.58M 2015-10-09T18:32:37.111Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.708 34.739 1503.7307 19:34:53.78M 2015-10-09T18:32:37.311Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.709 34.739 1503.7313 19:34:54.00M 2015-10-09T18:32:37.516Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.709 34.739 1503.7330 19:34:54.20M 2015-10-09T18:32:37.716Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.711 34.741 1503.7355 19:34:54.40M 2015-10-09T18:32:37.921Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.712 34.742 1503.7363 19:34:54.60M 2015-10-09T18:32:38.121Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.714 34.743 1503.7385 19:34:54.80M 2015-10-09T18:32:38.326Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.745 1503.7395 19:34:55.01M 2015-10-09T18:32:38.531Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7401 19:34:55.21M 2015-10-09T18:32:38.731Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.748 1503.7424 19:34:55.41M 2015-10-09T18:32:38.936Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.720 34.750 1503.7446 19:34:55.61M 2015-10-09T18:32:39.136Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.724 34.753 1503.7485 19:34:55.81M 2015-10-09T18:32:39.341Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.723 34.752 1503.7474 19:34:56.03M 2015-10-09T18:32:39.561Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.722 34.751 1503.7465 19:34:56.23M 2015-10-09T18:32:39.746Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.720 34.749 1503.7450 19:34:56.43M 2015-10-09T18:32:39.966Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.718 34.747 1503.7432 19:34:56.63M 2015-10-09T18:32:40.156Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.717 34.746 1503.7426 19:34:56.84M 2015-10-09T18:32:40.351Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.718 34.747 1503.7422 19:34:57.05M 2015-10-09T18:32:40.561Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.718 34.747 1503.7413 19:34:57.24M 2015-10-09T18:32:40.761Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.725 34.754 1503.7483 19:34:57.44M 2015-10-09T18:32:40.966Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.725 34.754 1503.7487 19:34:57.64M 2015-10-09T18:32:41.166Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.719 34.749 1503.7419 19:34:57.84M 2015-10-09T18:32:41.371Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.718 34.748 1503.7406 19:34:58.06M 2015-10-09T18:32:41.576Z|I-OCEAN7-304-XXXX| 25.95 14.044 41.719 34.749 1503.7404 19:34:58.26M 2015-10-09T18:32:41.776Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.720 34.750 1503.7422 19:34:58.46M 2015-10-09T18:32:41.981Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.721 34.751 1503.7434 19:34:58.66M 2015-10-09T18:32:42.181Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.722 34.752 1503.7438 19:34:58.86M 2015-10-09T18:32:42.401Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.749 1503.7405 19:34:59.07M 2015-10-09T18:32:42.591Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.748 1503.7408 19:34:59.27M 2015-10-09T18:32:42.791Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.748 1503.7418 19:34:59.47M 2015-10-09T18:32:42.996Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.720 34.749 1503.7426 19:34:59.67M 2015-10-09T18:32:43.201Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.720 34.749 1503.7444 19:34:59.87M 2015-10-09T18:32:43.401Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.720 34.749 1503.7455 19:35:00.09M 2015-10-09T18:32:43.606Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.721 34.750 1503.7463 19:35:00.29M 2015-10-09T18:32:43.841Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.749 1503.7467 19:35:00.49M 2015-10-09T18:32:44.011Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.750 1503.7468 19:35:00.69M 2015-10-09T18:32:44.216Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7458 19:35:00.89M 2015-10-09T18:32:44.431Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.719 34.748 1503.7463 19:35:01.11M 2015-10-09T18:32:44.621Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.749 1503.7482 19:35:01.32M 2015-10-09T18:32:44.821Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7484 19:35:01.50M 2015-10-09T18:32:45.026Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7472 19:35:01.70M 2015-10-09T18:32:45.231Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.749 1503.7455 19:35:01.90M 2015-10-09T18:32:45.436Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.719 34.748 1503.7439 19:35:02.12M 2015-10-09T18:32:45.641Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7417 19:35:02.32M 2015-10-09T18:32:45.836Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7416 19:35:02.52M 2015-10-09T18:32:46.041Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7413 19:35:02.71M 2015-10-09T18:32:46.246Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.716 34.746 1503.7396 19:35:02.92M 2015-10-09T18:32:46.446Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.715 34.745 1503.7380 19:35:03.14M 2015-10-09T18:32:46.681Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.713 34.744 1503.7358 19:35:03.33M 2015-10-09T18:32:46.851Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7363 19:35:03.53M 2015-10-09T18:32:47.056Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7366 19:35:03.73M 2015-10-09T18:32:47.256Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7361 19:35:03.93M 2015-10-09T18:32:47.461Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7350 19:35:04.15M 2015-10-09T18:32:47.721Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.742 1503.7340 19:35:04.35M 2015-10-09T18:32:47.871Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7345 19:35:04.59M 2015-10-09T18:32:48.071Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.743 1503.7340 19:35:04.75M 2015-10-09T18:32:48.276Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.742 1503.7329 19:35:04.94M 2015-10-09T18:32:48.476Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.710 34.741 1503.7313 19:35:05.16M 2015-10-09T18:32:48.681Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.709 34.740 1503.7297 19:35:05.36M 2015-10-09T18:32:48.901Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.739 1503.7296 19:35:05.56M 2015-10-09T18:32:49.086Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7380 19:35:05.78M 2015-10-09T18:32:49.286Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7346 19:35:05.96M 2015-10-09T18:32:49.491Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.711 34.741 1503.7334 19:35:06.18M 2015-10-09T18:32:49.696Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.706 34.736 1503.7289 19:35:06.38M 2015-10-09T18:32:49.896Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.714 34.743 1503.7379 19:35:06.58M 2015-10-09T18:32:50.101Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7391 19:35:06.77M 2015-10-09T18:32:50.306Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7396 19:35:07.98M 2015-10-09T18:32:50.506Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7391 19:35:07.19M 2015-10-09T18:32:50.721Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.744 1503.7400 19:35:07.39M 2015-10-09T18:32:50.911Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7450 19:35:07.59M 2015-10-09T18:32:51.116Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7423 19:35:07.79M 2015-10-09T18:32:51.361Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.715 34.745 1503.7405 19:35:08.01M 2015-10-09T18:32:51.526Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.743 1503.7388 19:35:08.21M 2015-10-09T18:32:51.726Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.714 34.743 1503.7384 19:35:08.41M 2015-10-09T18:32:51.926Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.714 34.743 1503.7390 19:35:08.60M 2015-10-09T18:32:52.131Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7389 19:35:08.80M 2015-10-09T18:32:52.336Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.743 1503.7382 19:35:09.02M 2015-10-09T18:32:52.537Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7378 19:35:09.22M 2015-10-09T18:32:52.742Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7377 19:35:09.42M 2015-10-09T18:32:52.947Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.714 34.744 1503.7371 19:35:09.62M 2015-10-09T18:32:53.142Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.743 1503.7357 19:35:09.82M 2015-10-09T18:32:53.367Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.712 34.743 1503.7347 19:35:10.03M 2015-10-09T18:32:53.556Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.712 34.742 1503.7343 19:35:10.25M 2015-10-09T18:32:53.756Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.741 1503.7327 19:35:10.44M 2015-10-09T18:32:53.961Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.711 34.744 1503.7266 19:35:10.64M 2015-10-09T18:32:54.162Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.707 34.741 1503.7234 19:35:10.84M 2015-10-09T18:32:54.367Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.711 34.744 1503.7274 19:35:11.05M 2015-10-09T18:32:54.572Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.712 34.745 1503.7292 19:35:11.25M 2015-10-09T18:32:54.772Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.713 34.745 1503.7308 19:35:11.45M 2015-10-09T18:32:54.976Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.715 34.747 1503.7332 19:35:11.65M 2015-10-09T18:32:55.176Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.715 34.747 1503.7330 19:35:11.85M 2015-10-09T18:32:55.382Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.715 34.747 1503.7324 19:35:12.07M 2015-10-09T18:32:55.582Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7325 19:35:12.27M 2015-10-09T18:32:55.787Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7334 19:35:12.46M 2015-10-09T18:32:55.992Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7345 19:35:12.66M 2015-10-09T18:32:56.192Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7361 19:35:12.86M 2015-10-09T18:32:56.397Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.717 34.748 1503.7366 19:35:13.08M 2015-10-09T18:32:56.601Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7372 19:35:13.28M 2015-10-09T18:32:56.802Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7377 19:35:13.48M 2015-10-09T18:32:57.007Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.747 1503.7378 19:35:13.68M 2015-10-09T18:32:57.207Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.716 34.746 1503.7375 19:35:13.88M 2015-10-09T18:32:57.412Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.710 34.741 1503.7311 19:35:14.10M 2015-10-09T18:32:57.612Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.709 34.740 1503.7303 19:35:14.30M 2015-10-09T18:32:57.832Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.709 34.740 1503.7289 19:35:14.50M 2015-10-09T18:32:58.022Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.709 34.740 1503.7280 19:35:14.71M 2015-10-09T18:32:58.222Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.740 1503.7264 19:35:14.90M 2015-10-09T18:32:58.427Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7257 19:35:15.11M 2015-10-09T18:32:58.627Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.707 34.738 1503.7253 19:35:15.31M 2015-10-09T18:32:58.832Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7316 19:35:15.51M 2015-10-09T18:32:59.037Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.743 1503.7338 19:35:15.71M 2015-10-09T18:32:59.237Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7345 19:35:15.91M 2015-10-09T18:32:59.442Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7350 19:35:16.13M 2015-10-09T18:32:59.643Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.744 1503.7351 19:35:16.33M 2015-10-09T18:32:59.847Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.744 1503.7351 19:35:16.53M