2015-10-09T18:31:00.062Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.708 34.737 1503.7332 19:33:16.73M 2015-10-09T18:31:00.267Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.708 34.737 1503.7343 19:33:16.93M 2015-10-09T18:31:00.467Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7468 19:33:17.15M 2015-10-09T18:31:00.672Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7511 19:33:17.35M 2015-10-09T18:31:00.877Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7502 19:33:17.55M 2015-10-09T18:31:01.077Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.720 34.748 1503.7480 19:33:17.75M 2015-10-09T18:31:01.277Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7451 19:33:17.94M 2015-10-09T18:31:01.482Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.716 34.745 1503.7427 19:33:18.16M 2015-10-09T18:31:01.702Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.743 1503.7411 19:33:18.36M 2015-10-09T18:31:01.912Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.711 34.741 1503.7379 19:33:18.58M 2015-10-09T18:31:02.092Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.707 34.737 1503.7318 19:33:18.76M 2015-10-09T18:31:02.297Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.707 34.737 1503.7314 19:33:18.96M 2015-10-09T18:31:02.497Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.738 1503.7311 19:33:19.18M 2015-10-09T18:31:02.702Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.707 34.738 1503.7306 19:33:19.38M 2015-10-09T18:31:02.902Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.710 34.741 1503.7338 19:33:19.58M 2015-10-09T18:31:03.107Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.711 34.742 1503.7335 19:33:19.78M 2015-10-09T18:31:03.307Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.712 34.743 1503.7332 19:33:20.98M 2015-10-09T18:31:03.512Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7334 19:33:20.19M 2015-10-09T18:31:03.712Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7327 19:33:20.39M 2015-10-09T18:31:03.921Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7324 19:33:20.59M 2015-10-09T18:31:04.122Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7318 19:33:20.79M 2015-10-09T18:31:04.323Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.713 34.744 1503.7329 19:33:21.01M 2015-10-09T18:31:04.532Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.712 34.743 1503.7323 19:33:21.21M 2015-10-09T18:31:04.727Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.716 34.747 1503.7356 19:33:21.41M 2015-10-09T18:31:04.932Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7351 19:33:21.60M 2015-10-09T18:31:05.137Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7394 19:33:21.80M 2015-10-09T18:31:05.337Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.719 34.750 1503.7391 19:33:22.02M 2015-10-09T18:31:05.542Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7397 19:33:22.22M 2015-10-09T18:31:05.747Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.746 1503.7343 19:33:22.42M 2015-10-09T18:31:05.947Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7332 19:33:22.62M 2015-10-09T18:31:06.167Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7322 19:33:22.82M 2015-10-09T18:31:06.352Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.710 34.742 1503.7307 19:33:23.05M 2015-10-09T18:31:06.557Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.709 34.740 1503.7290 19:33:23.24M 2015-10-09T18:31:06.762Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.708 34.739 1503.7278 19:33:23.44M 2015-10-09T18:31:06.963Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.708 34.740 1503.7275 19:33:23.63M 2015-10-09T18:31:07.167Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.740 1503.7269 19:33:23.83M 2015-10-09T18:31:07.372Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.707 34.739 1503.7258 19:33:24.05M 2015-10-09T18:31:07.572Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.707 34.739 1503.7264 19:33:24.25M 2015-10-09T18:31:07.772Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7279 19:33:24.45M 2015-10-09T18:31:07.977Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7281 19:33:24.65M 2015-10-09T18:31:08.182Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7286 19:33:24.85M 2015-10-09T18:31:08.387Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7279 19:33:25.07M 2015-10-09T18:31:08.587Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7305 19:33:25.27M 2015-10-09T18:31:08.801Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7317 19:33:25.47M 2015-10-09T18:31:08.992Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7333 19:33:25.67M 2015-10-09T18:31:09.197Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7340 19:33:25.86M 2015-10-09T18:31:09.441Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7351 19:33:26.08M 2015-10-09T18:31:09.604Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7379 19:33:26.28M 2015-10-09T18:31:09.802Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.748 1503.7400 19:33:26.48M 2015-10-09T18:31:10.007Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.718 34.748 1503.7415 19:33:26.68M 2015-10-09T18:31:10.212Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.744 1503.7363 19:33:26.88M 2015-10-09T18:31:10.417Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.712 34.742 1503.7349 19:33:27.10M 2015-10-09T18:31:10.637Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.710 34.740 1503.7321 19:33:27.30M 2015-10-09T18:31:10.822Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.739 1503.7290 19:33:27.51M 2015-10-09T18:31:11.022Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.706 34.737 1503.7263 19:33:27.69M 2015-10-09T18:31:11.272Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.704 34.736 1503.7240 19:33:27.89M 2015-10-09T18:31:11.427Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.703 34.736 1503.7214 19:33:28.16M 2015-10-09T18:31:11.632Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.703 34.736 1503.7211 19:33:28.31M 2015-10-09T18:31:11.837Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.705 34.737 1503.7220 19:33:28.51M 2015-10-09T18:31:12.037Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.706 34.739 1503.7234 19:33:28.71M 2015-10-09T18:31:12.244Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.707 34.739 1503.7238 19:33:28.91M 2015-10-09T18:31:12.447Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.708 34.741 1503.7252 19:33:29.13M 2015-10-09T18:31:12.652Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.713 34.745 1503.7306 19:33:29.33M 2015-10-09T18:31:12.852Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.714 34.746 1503.7319 19:33:29.53M 2015-10-09T18:31:13.057Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7329 19:33:29.73M 2015-10-09T18:31:13.252Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7328 19:33:29.92M 2015-10-09T18:31:13.462Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7333 19:33:30.14M 2015-10-09T18:31:13.667Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7338 19:33:30.34M 2015-10-09T18:31:13.867Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.714 34.746 1503.7341 19:33:30.54M 2015-10-09T18:31:14.072Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.746 1503.7333 19:33:30.74M 2015-10-09T18:31:14.272Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.745 1503.7335 19:33:30.94M 2015-10-09T18:31:14.477Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.745 1503.7346 19:33:31.16M 2015-10-09T18:31:14.677Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.744 1503.7330 19:33:31.36M 2015-10-09T18:31:14.921Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.742 1503.7319 19:33:31.56M 2015-10-09T18:31:15.102Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7307 19:33:31.75M 2015-10-09T18:31:15.287Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7299 19:33:31.97M 2015-10-09T18:31:15.492Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7292 19:33:32.17M 2015-10-09T18:31:15.697Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.709 34.740 1503.7308 19:33:32.37M 2015-10-09T18:31:15.897Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.707 34.738 1503.7294 19:33:32.57M 2015-10-09T18:31:16.097Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.712 34.742 1503.7350 19:33:32.77M 2015-10-09T18:31:16.321Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.714 34.744 1503.7368 19:33:32.97M 2015-10-09T18:31:16.507Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7356 19:33:33.18M 2015-10-09T18:31:16.707Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.742 1503.7344 19:33:33.39M 2015-10-09T18:31:16.912Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7347 19:33:33.58M 2015-10-09T18:31:17.112Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7325 19:33:33.78M 2015-10-09T18:31:17.317Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7356 19:33:34.00M 2015-10-09T18:31:17.524Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7375 19:33:34.20M 2015-10-09T18:31:17.722Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7382 19:33:34.40M 2015-10-09T18:31:17.927Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7389 19:33:34.60M 2015-10-09T18:31:18.132Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7394 19:33:34.80M 2015-10-09T18:31:18.338Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.720 34.749 1503.7423 19:33:35.02M 2015-10-09T18:31:18.538Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.714 34.744 1503.7352 19:33:35.22M 2015-10-09T18:31:18.738Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7347 19:33:35.42M 2015-10-09T18:31:18.942Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.711 34.741 1503.7347 19:33:35.61M 2015-10-09T18:31:19.147Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7336 19:33:35.81M 2015-10-09T18:31:19.347Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7343 19:33:36.03M 2015-10-09T18:31:19.567Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.741 1503.7349 19:33:36.23M 2015-10-09T18:31:19.752Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.742 1503.7363 19:33:36.45M 2015-10-09T18:31:19.957Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.713 34.742 1503.7373 19:33:36.63M 2015-10-09T18:31:20.157Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.714 34.742 1503.7389 19:33:36.83M 2015-10-09T18:31:20.401Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.743 1503.7402 19:33:37.05M 2015-10-09T18:31:20.568Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.715 34.744 1503.7408 19:33:37.25M 2015-10-09T18:31:20.768Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.716 34.745 1503.7428 19:33:37.45M 2015-10-09T18:31:20.972Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.717 34.746 1503.7434 19:33:37.64M 2015-10-09T18:31:21.173Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7440 19:33:37.84M 2015-10-09T18:31:21.377Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7445 19:33:38.06M 2015-10-09T18:31:21.582Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7449 19:33:38.26M 2015-10-09T18:31:21.782Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.747 1503.7451 19:33:38.46M 2015-10-09T18:31:21.988Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7448 19:33:38.66M 2015-10-09T18:31:22.193Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7452 19:33:38.86M 2015-10-09T18:31:22.398Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7456 19:33:39.08M 2015-10-09T18:31:22.598Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.747 1503.7449 19:33:39.28M 2015-10-09T18:31:22.798Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.746 1503.7437 19:33:39.48M 2015-10-09T18:31:23.003Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.746 1503.7443 19:33:39.67M 2015-10-09T18:31:23.208Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7449 19:33:39.87M 2015-10-09T18:31:23.413Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.719 34.748 1503.7448 19:33:40.09M 2015-10-09T18:31:23.613Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.744 1503.7389 19:33:40.29M 2015-10-09T18:31:23.818Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.744 1503.7389 19:33:40.49M 2015-10-09T18:31:24.038Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.715 34.745 1503.7396 19:33:40.69M 2015-10-09T18:31:24.218Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.714 34.744 1503.7394 19:33:40.91M 2015-10-09T18:31:24.423Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.715 34.744 1503.7395 19:33:41.11M 2015-10-09T18:31:24.628Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.714 34.744 1503.7391 19:33:41.31M 2015-10-09T18:31:24.833Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.720 34.749 1503.7457 19:33:41.51M 2015-10-09T18:31:25.033Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.721 34.750 1503.7463 19:33:41.71M 2015-10-09T18:31:25.238Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.722 34.751 1503.7467 19:33:41.90M 2015-10-09T18:31:25.438Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.722 34.752 1503.7466 19:33:42.12M 2015-10-09T18:31:25.643Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.723 34.752 1503.7478 19:33:42.32M 2015-10-09T18:31:25.848Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.716 34.746 1503.7400 19:33:42.52M 2015-10-09T18:31:26.048Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7389 19:33:42.72M 2015-10-09T18:31:26.253Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7367 19:33:42.92M 2015-10-09T18:31:26.453Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.703 34.735 1503.7251 19:33:43.14M 2015-10-09T18:31:26.658Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.703 34.734 1503.7253 19:33:43.33M 2015-10-09T18:31:26.858Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.704 34.735 1503.7251 19:33:43.53M 2015-10-09T18:31:27.063Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.703 34.734 1503.7245 19:33:43.73M 2015-10-09T18:31:27.268Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.703 34.734 1503.7252 19:33:43.93M 2015-10-09T18:31:27.468Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.702 34.734 1503.7241 19:33:44.15M 2015-10-09T18:31:27.673Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.710 34.740 1503.7323 19:33:44.35M 2015-10-09T18:31:27.873Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.711 34.741 1503.7332 19:33:44.55M 2015-10-09T18:31:28.078Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7329 19:33:44.75M 2015-10-09T18:31:28.283Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7378 19:33:44.95M 2015-10-09T18:31:28.503Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.710 34.738 1503.7369 19:33:45.17M 2015-10-09T18:31:28.688Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.709 34.738 1503.7373 19:33:45.38M 2015-10-09T18:31:28.893Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.740 1503.7394 19:33:45.57M 2015-10-09T18:31:29.093Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7394 19:33:45.76M 2015-10-09T18:31:29.298Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.710 34.738 1503.7382 19:33:45.96M 2015-10-09T18:31:29.503Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.709 34.738 1503.7372 19:33:46.18M 2015-10-09T18:31:29.703Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.742 1503.7428 19:33:46.38M 2015-10-09T18:31:29.908Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.742 1503.7427 19:33:46.58M 2015-10-09T18:31:30.113Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.741 1503.7452 19:33:46.78M 2015-10-09T18:31:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.714 34.741 1503.7463 19:33:47.00M 2015-10-09T18:31:30.518Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7571 19:33:47.20M 2015-10-09T18:31:30.718Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7552 19:33:47.40M 2015-10-09T18:31:30.923Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.721 34.747 1503.7543 19:33:47.60M 2015-10-09T18:31:31.127Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.720 34.745 1503.7543 19:33:47.80M 2015-10-09T18:31:31.328Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.744 1503.7522 19:33:48.01M 2015-10-09T18:31:31.579Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.717 34.743 1503.7513 19:33:48.21M 2015-10-09T18:31:31.733Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.744 1503.7506 19:33:48.46M 2015-10-09T18:31:31.938Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.719 34.745 1503.7509 19:33:48.61M 2015-10-09T18:31:32.138Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.715 34.742 1503.7458 19:33:48.81M 2015-10-09T18:31:32.343Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.717 34.744 1503.7480 19:33:49.03M 2015-10-09T18:31:32.548Z|I-OCEAN7-304-XXXX| 26.03 14.047 41.719 34.745 1503.7487 19:33:49.23M 2015-10-09T18:31:32.748Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.720 34.747 1503.7496 19:33:49.43M 2015-10-09T18:31:32.968Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.721 34.748 1503.7500 19:33:49.62M 2015-10-09T18:31:33.153Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.723 34.750 1503.7513 19:33:49.84M 2015-10-09T18:31:33.358Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.722 34.750 1503.7507 19:33:50.04M 2015-10-09T18:31:33.563Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.722 34.750 1503.7502 19:33:50.24M 2015-10-09T18:31:33.765Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.721 34.750 1503.7476 19:33:50.44M 2015-10-09T18:31:33.968Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.721 34.750 1503.7474 19:33:50.64M 2015-10-09T18:31:34.173Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.720 34.749 1503.7456 19:33:50.84M 2015-10-09T18:31:34.373Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.720 34.749 1503.7443 19:33:51.06M 2015-10-09T18:31:34.578Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.714 34.744 1503.7384 19:33:51.26M 2015-10-09T18:31:34.778Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.716 34.745 1503.7418 19:33:51.46M 2015-10-09T18:31:34.994Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.715 34.744 1503.7401 19:33:51.66M 2015-10-09T18:31:35.188Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.714 34.743 1503.7389 19:33:51.86M 2015-10-09T18:31:35.388Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.714 34.742 1503.7402 19:33:52.07M 2015-10-09T18:31:35.593Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.714 34.743 1503.7412 19:33:52.27M 2015-10-09T18:31:35.793Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.715 34.743 1503.7419 19:33:52.47M 2015-10-09T18:31:35.998Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.715 34.743 1503.7418 19:33:52.67M 2015-10-09T18:31:36.198Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.720 34.747 1503.7480 19:33:52.87M 2015-10-09T18:31:36.405Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.743 1503.7432 19:33:53.09M 2015-10-09T18:31:36.653Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.714 34.742 1503.7416 19:33:53.29M 2015-10-09T18:31:36.808Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.710 34.738 1503.7391 19:33:53.53M 2015-10-09T18:31:37.013Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.711 34.739 1503.7407 19:33:53.68M 2015-10-09T18:31:37.241Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.711 34.739 1503.7416 19:33:53.88M 2015-10-09T18:31:37.438Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.711 34.738 1503.7426 19:33:54.10M 2015-10-09T18:31:37.623Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.743 1503.7488 19:33:54.32M 2015-10-09T18:31:37.823Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.717 34.744 1503.7485 19:33:54.50M 2015-10-09T18:31:38.028Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.717 34.744 1503.7483 19:33:54.70M 2015-10-09T18:31:38.228Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.750 1503.7542 19:33:54.90M 2015-10-09T18:31:38.433Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.724 34.750 1503.7542 19:33:55.12M 2015-10-09T18:31:38.638Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.724 34.751 1503.7549 19:33:55.32M 2015-10-09T18:31:38.838Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.722 34.749 1503.7518 19:33:55.52M 2015-10-09T18:31:39.045Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.721 34.748 1503.7507 19:33:55.71M 2015-10-09T18:31:39.248Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.720 34.747 1503.7493 19:33:55.91M 2015-10-09T18:31:39.448Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.718 34.746 1503.7472 19:33:56.13M 2015-10-09T18:31:39.653Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.717 34.745 1503.7457 19:33:56.33M 2015-10-09T18:31:39.853Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.715 34.743 1503.7417 19:33:56.53M 2015-10-09T18:31:40.081Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7405 19:33:56.73M 2015-10-09T18:31:40.258Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7400 19:33:56.93M 2015-10-09T18:31:40.463Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.744 1503.7395 19:33:57.15M 2015-10-09T18:31:40.663Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.744 1503.7396 19:33:57.34M 2015-10-09T18:31:40.868Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7395 19:33:57.54M 2015-10-09T18:31:41.073Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.716 34.745 1503.7397 19:33:57.74M 2015-10-09T18:31:41.278Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.746 1503.7404 19:33:57.94M 2015-10-09T18:31:41.478Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.717 34.747 1503.7400 19:33:58.16M 2015-10-09T18:31:41.685Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.719 34.749 1503.7407 19:33:58.36M 2015-10-09T18:31:41.903Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.720 34.750 1503.7419 19:33:58.56M 2015-10-09T18:31:42.088Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7400 19:33:58.78M 2015-10-09T18:31:42.288Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.748 1503.7383 19:33:58.96M 2015-10-09T18:31:42.493Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7369 19:33:59.17M 2015-10-09T18:31:42.699Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.747 1503.7356 19:33:59.38M 2015-10-09T18:31:42.899Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.715 34.746 1503.7362 19:33:59.58M 2015-10-09T18:31:43.104Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7365 19:33:59.77M 2015-10-09T18:31:43.304Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.746 1503.7373 19:33:59.97M 2015-10-09T18:31:43.509Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7385 19:34:00.19M 2015-10-09T18:31:43.713Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7410 19:34:00.39M 2015-10-09T18:31:43.914Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.725 34.755 1503.7480 19:34:00.59M 2015-10-09T18:31:44.118Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.726 34.756 1503.7484 19:34:00.79M 2015-10-09T18:31:44.325Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.727 34.757 1503.7490 19:34:01.01M 2015-10-09T18:31:44.524Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.726 34.756 1503.7491 19:34:01.21M 2015-10-09T18:31:44.724Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.726 34.756 1503.7488 19:34:01.40M 2015-10-09T18:31:44.928Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.724 34.754 1503.7479 19:34:01.60M 2015-10-09T18:31:45.133Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.724 34.753 1503.7476 19:34:01.80M 2015-10-09T18:31:45.338Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.723 34.752 1503.7487 19:34:02.02M 2015-10-09T18:31:45.539Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7435 19:34:02.22M 2015-10-09T18:31:45.744Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.717 34.746 1503.7422 19:34:02.42M 2015-10-09T18:31:45.944Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.745 1503.7415 19:34:02.62M 2015-10-09T18:31:46.149Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.715 34.745 1503.7408 19:34:02.82M 2015-10-09T18:31:46.369Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.745 1503.7404 19:34:03.04M 2015-10-09T18:31:46.548Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7393 19:34:03.25M 2015-10-09T18:31:46.841Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.745 1503.7402 19:34:03.43M 2015-10-09T18:31:46.959Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.746 1503.7418 19:34:03.68M 2015-10-09T18:31:47.164Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7433 19:34:03.83M 2015-10-09T18:31:47.369Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.747 1503.7444 19:34:04.05M 2015-10-09T18:31:47.569Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.748 1503.7465 19:34:04.25M 2015-10-09T18:31:47.774Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7455 19:34:04.45M 2015-10-09T18:31:47.979Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.720 34.749 1503.7458 19:34:04.65M 2015-10-09T18:31:48.179Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.714 34.743 1503.7395 19:34:04.85M 2015-10-09T18:31:48.384Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.714 34.744 1503.7385 19:34:05.07M 2015-10-09T18:31:48.589Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7439 19:34:05.27M 2015-10-09T18:31:48.789Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.718 34.748 1503.7424 19:34:05.47M 2015-10-09T18:31:49.001Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7402 19:34:05.66M 2015-10-09T18:31:49.194Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7386 19:34:05.86M 2015-10-09T18:31:49.399Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.744 1503.7377 19:34:06.08M 2015-10-09T18:31:49.599Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7385 19:34:06.28M 2015-10-09T18:31:49.804Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.745 1503.7401 19:34:06.48M 2015-10-09T18:31:50.004Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7413 19:34:06.68M 2015-10-09T18:31:50.209Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7424 19:34:06.88M 2015-10-09T18:31:50.409Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.747 1503.7429 19:34:07.10M 2015-10-09T18:31:50.614Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.748 1503.7427 19:34:07.29M 2015-10-09T18:31:50.834Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7443 19:34:07.49M 2015-10-09T18:31:51.019Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.719 34.748 1503.7435 19:34:07.71M 2015-10-09T18:31:51.224Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.719 34.749 1503.7429 19:34:07.89M 2015-10-09T18:31:51.429Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.749 1503.7435 19:34:08.11M 2015-10-09T18:31:51.629Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7430 19:34:08.31M 2015-10-09T18:31:51.874Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7435 19:34:08.51M 2015-10-09T18:31:52.041Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.720 34.749 1503.7435 19:34:08.75M 2015-10-09T18:31:52.234Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.720 34.749 1503.7429 19:34:08.91M 2015-10-09T18:31:52.439Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7428 19:34:09.12M 2015-10-09T18:31:52.681Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.748 1503.7419 19:34:09.32M 2015-10-09T18:31:52.849Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.747 1503.7404 19:34:09.52M 2015-10-09T18:31:53.049Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7397 19:34:09.72M 2015-10-09T18:31:53.254Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7394 19:34:09.92M 2015-10-09T18:31:53.459Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7390 19:34:10.14M 2015-10-09T18:31:53.659Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.715 34.745 1503.7393 19:34:10.34M 2015-10-09T18:31:53.864Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7399 19:34:10.54M 2015-10-09T18:31:54.069Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.715 34.744 1503.7399 19:34:10.74M 2015-10-09T18:31:54.269Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.717 34.746 1503.7439 19:34:10.94M 2015-10-09T18:31:54.474Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7454 19:34:11.16M 2015-10-09T18:31:54.674Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7463 19:34:11.35M 2015-10-09T18:31:54.879Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.720 34.748 1503.7478 19:34:11.55M 2015-10-09T18:31:55.084Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.721 34.749 1503.7487 19:34:11.75M 2015-10-09T18:31:55.304Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7501 19:34:11.95M 2015-10-09T18:31:55.489Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.723 34.751 1503.7505 19:34:12.19M 2015-10-09T18:31:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.724 34.752 1503.7509 19:34:12.37M 2015-10-09T18:31:55.894Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7512 19:34:12.57M 2015-10-09T18:31:56.099Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.724 34.752 1503.7515 19:34:12.77M 2015-10-09T18:31:56.299Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.724 34.752 1503.7521 19:34:12.97M 2015-10-09T18:31:56.504Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.719 34.747 1503.7462 19:34:13.19M 2015-10-09T18:31:56.704Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.717 34.745 1503.7451 19:34:13.38M 2015-10-09T18:31:56.954Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.745 1503.7437 19:34:13.58M 2015-10-09T18:31:57.114Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.745 1503.7433 19:34:13.83M 2015-10-09T18:31:57.314Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.717 34.745 1503.7429 19:34:14.00M 2015-10-09T18:31:57.519Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.716 34.745 1503.7421 19:34:14.20M 2015-10-09T18:31:57.719Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.716 34.745 1503.7415 19:34:14.40M 2015-10-09T18:31:57.924Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.716 34.745 1503.7399 19:34:14.60M 2015-10-09T18:31:58.127Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7389 19:34:14.80M 2015-10-09T18:31:58.329Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.748 1503.7440 19:34:15.02M 2015-10-09T18:31:58.534Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.749 1503.7440 19:34:15.21M 2015-10-09T18:31:58.734Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.748 1503.7434 19:34:15.41M 2015-10-09T18:31:58.939Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.748 1503.7437 19:34:15.61M 2015-10-09T18:31:59.144Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.719 34.749 1503.7437 19:34:15.81M 2015-10-09T18:31:59.360Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7430 19:34:16.03M 2015-10-09T18:31:59.549Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.720 34.750 1503.7422 19:34:16.23M 2015-10-09T18:31:59.769Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7424 19:34:16.43M 2015-10-09T18:31:59.954Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7345 19:34:16.65M