2015-10-09T18:29:00.071Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7594 19:31:16.73M 2015-10-09T18:29:00.281Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.722 34.747 1503.7595 19:31:16.93M 2015-10-09T18:29:00.476Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.722 34.747 1503.7589 19:31:17.15M 2015-10-09T18:29:00.682Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.714 34.739 1503.7501 19:31:17.35M 2015-10-09T18:29:00.884Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.713 34.738 1503.7480 19:31:17.55M 2015-10-09T18:29:01.102Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.714 34.739 1503.7499 19:31:17.75M 2015-10-09T18:29:01.291Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7509 19:31:17.96M 2015-10-09T18:29:01.492Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7507 19:31:18.17M 2015-10-09T18:29:01.697Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.741 1503.7513 19:31:18.37M 2015-10-09T18:29:01.896Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.717 34.742 1503.7520 19:31:18.57M 2015-10-09T18:29:02.102Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.718 34.744 1503.7527 19:31:18.76M 2015-10-09T18:29:02.306Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.720 34.746 1503.7533 19:31:18.96M 2015-10-09T18:29:02.506Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.721 34.746 1503.7533 19:31:19.18M 2015-10-09T18:29:02.712Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.721 34.747 1503.7529 19:31:19.38M 2015-10-09T18:29:02.912Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7537 19:31:19.58M 2015-10-09T18:29:03.117Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.749 1503.7545 19:31:19.78M 2015-10-09T18:29:03.322Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.724 34.750 1503.7556 19:31:20.00M 2015-10-09T18:29:03.525Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.724 34.750 1503.7572 19:31:20.20M 2015-10-09T18:29:03.727Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.725 34.751 1503.7578 19:31:20.40M 2015-10-09T18:29:03.932Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.748 1503.7535 19:31:20.60M 2015-10-09T18:29:04.132Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7532 19:31:20.80M 2015-10-09T18:29:04.332Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7533 19:31:21.01M 2015-10-09T18:29:04.537Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.749 1503.7533 19:31:21.21M 2015-10-09T18:29:04.742Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.750 1503.7538 19:31:21.41M 2015-10-09T18:29:04.942Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.718 34.744 1503.7483 19:31:21.61M 2015-10-09T18:29:05.147Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.717 34.744 1503.7474 19:31:21.81M 2015-10-09T18:29:05.347Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.716 34.743 1503.7457 19:31:22.03M 2015-10-09T18:29:05.572Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7451 19:31:22.23M 2015-10-09T18:29:05.757Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.742 1503.7443 19:31:22.45M 2015-10-09T18:29:05.957Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.742 1503.7443 19:31:22.63M 2015-10-09T18:29:06.164Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.715 34.742 1503.7452 19:31:22.83M 2015-10-09T18:29:06.367Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.715 34.743 1503.7449 19:31:23.04M 2015-10-09T18:29:06.567Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7457 19:31:23.24M 2015-10-09T18:29:06.772Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7461 19:31:23.44M 2015-10-09T18:29:06.977Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7467 19:31:23.64M 2015-10-09T18:29:07.177Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.715 34.742 1503.7465 19:31:23.84M 2015-10-09T18:29:07.382Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.717 34.744 1503.7489 19:31:24.06M 2015-10-09T18:29:07.582Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.717 34.744 1503.7500 19:31:24.26M 2015-10-09T18:29:07.787Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.717 34.743 1503.7494 19:31:24.46M 2015-10-09T18:29:07.987Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.717 34.743 1503.7483 19:31:24.66M 2015-10-09T18:29:08.192Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.717 34.743 1503.7487 19:31:24.85M 2015-10-09T18:29:08.397Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.716 34.743 1503.7483 19:31:25.07M 2015-10-09T18:29:08.597Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7540 19:31:25.27M 2015-10-09T18:29:08.805Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.748 1503.7533 19:31:25.47M 2015-10-09T18:29:09.003Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.748 1503.7534 19:31:25.67M 2015-10-09T18:29:09.207Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7521 19:31:25.87M 2015-10-09T18:29:09.440Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7517 19:31:26.09M 2015-10-09T18:29:09.617Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.749 1503.7515 19:31:26.29M 2015-10-09T18:29:09.841Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.749 1503.7507 19:31:26.49M 2015-10-09T18:29:10.037Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.723 34.750 1503.7523 19:31:26.68M 2015-10-09T18:29:10.222Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.750 1503.7513 19:31:26.90M 2015-10-09T18:29:10.422Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.750 1503.7504 19:31:27.10M 2015-10-09T18:29:10.641Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.721 34.749 1503.7484 19:31:27.30M 2015-10-09T18:29:10.832Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.720 34.749 1503.7471 19:31:27.50M 2015-10-09T18:29:11.037Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.719 34.748 1503.7463 19:31:27.70M 2015-10-09T18:29:11.237Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7465 19:31:27.90M 2015-10-09T18:29:11.445Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7501 19:31:28.12M 2015-10-09T18:29:11.642Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.722 34.749 1503.7505 19:31:28.32M 2015-10-09T18:29:11.842Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.749 1503.7510 19:31:28.51M 2015-10-09T18:29:12.052Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7512 19:31:28.71M 2015-10-09T18:29:12.252Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7518 19:31:28.91M 2015-10-09T18:29:12.452Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.749 1503.7527 19:31:29.13M 2015-10-09T18:29:12.681Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.723 34.750 1503.7537 19:31:29.33M 2015-10-09T18:29:12.862Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.724 34.750 1503.7552 19:31:29.53M 2015-10-09T18:29:13.067Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.716 34.743 1503.7458 19:31:29.73M 2015-10-09T18:29:13.267Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.720 34.747 1503.7512 19:31:29.93M 2015-10-09T18:29:13.472Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.747 1503.7533 19:31:30.15M 2015-10-09T18:29:13.677Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7545 19:31:30.35M 2015-10-09T18:29:13.877Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.729 34.754 1503.7625 19:31:30.55M 2015-10-09T18:29:14.077Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7557 19:31:30.75M 2015-10-09T18:29:14.282Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7538 19:31:30.94M 2015-10-09T18:29:14.502Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.717 34.743 1503.7506 19:31:31.16M 2015-10-09T18:29:14.687Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7511 19:31:31.38M 2015-10-09T18:29:14.921Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.718 34.744 1503.7513 19:31:31.56M 2015-10-09T18:29:15.097Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.717 34.744 1503.7512 19:31:31.76M 2015-10-09T18:29:15.297Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.744 1503.7526 19:31:31.96M 2015-10-09T18:29:15.502Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.719 34.745 1503.7524 19:31:32.18M 2015-10-09T18:29:15.707Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.719 34.746 1503.7528 19:31:32.38M 2015-10-09T18:29:15.907Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.716 34.742 1503.7490 19:31:32.58M 2015-10-09T18:29:16.112Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7478 19:31:32.77M 2015-10-09T18:29:16.312Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7468 19:31:32.97M 2015-10-09T18:29:16.521Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7489 19:31:33.19M 2015-10-09T18:29:16.717Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7501 19:31:33.39M 2015-10-09T18:29:16.923Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7511 19:31:33.59M 2015-10-09T18:29:17.122Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.721 34.748 1503.7518 19:31:33.79M 2015-10-09T18:29:17.327Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7521 19:31:34.01M 2015-10-09T18:29:17.532Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7535 19:31:34.21M 2015-10-09T18:29:17.732Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.748 1503.7506 19:31:34.40M 2015-10-09T18:29:17.937Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.749 1503.7493 19:31:34.60M 2015-10-09T18:29:18.142Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.720 34.749 1503.7489 19:31:34.81M 2015-10-09T18:29:18.361Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.711 34.740 1503.7382 19:31:35.02M 2015-10-09T18:29:18.547Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.711 34.741 1503.7373 19:31:35.22M 2015-10-09T18:29:18.752Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7361 19:31:35.42M 2015-10-09T18:29:18.967Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.710 34.740 1503.7347 19:31:35.62M 2015-10-09T18:29:19.152Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.709 34.739 1503.7344 19:31:35.83M 2015-10-09T18:29:19.360Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.709 34.739 1503.7339 19:31:36.04M 2015-10-09T18:29:19.563Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.745 1503.7407 19:31:36.24M 2015-10-09T18:29:19.762Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.717 34.746 1503.7417 19:31:36.44M 2015-10-09T18:29:19.967Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.718 34.747 1503.7428 19:31:36.63M 2015-10-09T18:29:20.167Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7432 19:31:36.83M 2015-10-09T18:29:20.372Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.726 34.755 1503.7527 19:31:37.05M 2015-10-09T18:29:20.577Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.727 34.755 1503.7534 19:31:37.25M 2015-10-09T18:29:20.777Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.728 34.756 1503.7548 19:31:37.45M 2015-10-09T18:29:20.982Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.729 34.757 1503.7555 19:31:37.65M 2015-10-09T18:29:21.188Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.729 34.757 1503.7554 19:31:37.85M 2015-10-09T18:29:21.401Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.729 34.757 1503.7548 19:31:38.07M 2015-10-09T18:29:21.592Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.731 34.757 1503.7623 19:31:38.27M 2015-10-09T18:29:21.792Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.726 34.752 1503.7573 19:31:38.46M 2015-10-09T18:29:21.992Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.725 34.751 1503.7567 19:31:38.66M 2015-10-09T18:29:22.204Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.723 34.749 1503.7554 19:31:38.86M 2015-10-09T18:29:22.402Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7543 19:31:39.08M 2015-10-09T18:29:22.607Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.746 1503.7528 19:31:39.28M 2015-10-09T18:29:22.812Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.719 34.745 1503.7521 19:31:39.48M 2015-10-09T18:29:23.012Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.747 1503.7551 19:31:39.68M 2015-10-09T18:29:23.217Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7552 19:31:39.88M 2015-10-09T18:29:23.438Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7543 19:31:40.10M 2015-10-09T18:29:23.641Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.723 34.750 1503.7548 19:31:40.31M 2015-10-09T18:29:23.827Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.724 34.751 1503.7561 19:31:40.49M 2015-10-09T18:29:24.027Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.725 34.752 1503.7566 19:31:40.69M 2015-10-09T18:29:24.232Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.726 34.753 1503.7571 19:31:40.89M 2015-10-09T18:29:24.432Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.728 34.754 1503.7574 19:31:41.11M 2015-10-09T18:29:24.637Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.722 34.749 1503.7517 19:31:41.31M 2015-10-09T18:29:24.837Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.749 1503.7518 19:31:41.51M 2015-10-09T18:29:25.042Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.722 34.749 1503.7516 19:31:41.71M 2015-10-09T18:29:25.247Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.722 34.749 1503.7511 19:31:41.91M 2015-10-09T18:29:25.453Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.723 34.750 1503.7512 19:31:42.13M 2015-10-09T18:29:25.652Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.724 34.751 1503.7529 19:31:42.33M 2015-10-09T18:29:25.858Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.723 34.750 1503.7529 19:31:42.53M 2015-10-09T18:29:26.058Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.752 1503.7562 19:31:42.73M 2015-10-09T18:29:26.262Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.726 34.753 1503.7576 19:31:42.92M 2015-10-09T18:29:26.462Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.727 34.753 1503.7579 19:31:43.14M 2015-10-09T18:29:26.668Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7507 19:31:43.34M 2015-10-09T18:29:26.868Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.720 34.747 1503.7493 19:31:43.54M 2015-10-09T18:29:27.073Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7479 19:31:43.74M 2015-10-09T18:29:27.278Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.717 34.744 1503.7458 19:31:43.94M 2015-10-09T18:29:27.478Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.717 34.744 1503.7467 19:31:44.16M 2015-10-09T18:29:27.683Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.718 34.745 1503.7471 19:31:44.36M 2015-10-09T18:29:27.903Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7484 19:31:44.55M 2015-10-09T18:29:28.088Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7478 19:31:44.77M 2015-10-09T18:29:28.293Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7477 19:31:44.95M 2015-10-09T18:29:28.498Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7482 19:31:45.17M 2015-10-09T18:29:28.698Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:31:45.37M 2015-10-09T18:29:28.903Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7483 19:31:45.57M 2015-10-09T18:29:29.120Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.719 34.747 1503.7477 19:31:45.77M 2015-10-09T18:29:29.308Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.719 34.747 1503.7476 19:31:45.96M 2015-10-09T18:29:29.508Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.746 1503.7467 19:31:46.19M 2015-10-09T18:29:29.713Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.726 34.753 1503.7559 19:31:46.39M 2015-10-09T18:29:29.918Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.727 34.754 1503.7571 19:31:46.58M 2015-10-09T18:29:30.118Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.727 34.754 1503.7582 19:31:46.78M 2015-10-09T18:29:30.323Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.749 1503.7524 19:31:47.00M 2015-10-09T18:29:30.528Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.748 1503.7505 19:31:47.20M 2015-10-09T18:29:30.728Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7498 19:31:47.40M 2015-10-09T18:29:30.933Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7485 19:31:47.60M 2015-10-09T18:29:31.138Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.745 1503.7479 19:31:47.80M 2015-10-09T18:29:31.338Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.720 34.747 1503.7500 19:31:48.02M 2015-10-09T18:29:31.538Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.721 34.748 1503.7515 19:31:48.22M 2015-10-09T18:29:31.743Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7515 19:31:48.42M 2015-10-09T18:29:31.948Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7511 19:31:48.61M 2015-10-09T18:29:32.148Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.749 1503.7521 19:31:48.81M 2015-10-09T18:29:32.373Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7509 19:31:49.03M 2015-10-09T18:29:32.558Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.725 34.752 1503.7546 19:31:49.25M 2015-10-09T18:29:32.758Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7511 19:31:49.43M 2015-10-09T18:29:32.963Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.721 34.750 1503.7463 19:31:49.63M 2015-10-09T18:29:33.164Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.722 34.751 1503.7473 19:31:49.83M 2015-10-09T18:29:33.368Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.723 34.752 1503.7488 19:31:50.05M 2015-10-09T18:29:33.573Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.725 34.754 1503.7496 19:31:50.25M 2015-10-09T18:29:33.773Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.725 34.754 1503.7502 19:31:50.45M 2015-10-09T18:29:33.978Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.725 34.754 1503.7499 19:31:50.64M 2015-10-09T18:29:34.178Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.724 34.753 1503.7488 19:31:50.84M 2015-10-09T18:29:34.383Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.723 34.752 1503.7476 19:31:51.06M 2015-10-09T18:29:34.588Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.720 34.750 1503.7445 19:31:51.26M 2015-10-09T18:29:34.798Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.720 34.749 1503.7452 19:31:51.46M 2015-10-09T18:29:34.988Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7458 19:31:51.66M 2015-10-09T18:29:35.193Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7463 19:31:51.86M 2015-10-09T18:29:35.398Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.720 34.749 1503.7466 19:31:52.08M 2015-10-09T18:29:35.603Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7479 19:31:52.28M 2015-10-09T18:29:35.804Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.750 1503.7480 19:31:52.47M 2015-10-09T18:29:36.008Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.749 1503.7472 19:31:52.67M 2015-10-09T18:29:36.208Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7458 19:31:52.87M 2015-10-09T18:29:36.413Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.748 1503.7443 19:31:53.09M 2015-10-09T18:29:36.618Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7412 19:31:53.29M 2015-10-09T18:29:36.833Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.716 34.746 1503.7405 19:31:53.49M 2015-10-09T18:29:37.038Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7401 19:31:53.70M 2015-10-09T18:29:37.223Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7405 19:31:53.89M 2015-10-09T18:29:37.428Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7404 19:31:54.11M 2015-10-09T18:29:37.628Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7401 19:31:54.30M 2015-10-09T18:29:37.838Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7394 19:31:54.50M 2015-10-09T18:29:38.033Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7421 19:31:54.71M 2015-10-09T18:29:38.243Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.717 34.747 1503.7424 19:31:54.90M 2015-10-09T18:29:38.444Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.747 1503.7427 19:31:55.12M 2015-10-09T18:29:38.648Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7443 19:31:55.32M 2015-10-09T18:29:38.848Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7451 19:31:55.52M 2015-10-09T18:29:39.053Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7458 19:31:55.72M 2015-10-09T18:29:39.258Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.746 1503.7466 19:31:55.92M 2015-10-09T18:29:39.458Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.748 1503.7507 19:31:56.14M 2015-10-09T18:29:39.663Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.716 34.744 1503.7468 19:31:56.34M 2015-10-09T18:29:39.868Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.743 1503.7456 19:31:56.54M 2015-10-09T18:29:40.068Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7440 19:31:56.73M 2015-10-09T18:29:40.268Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7451 19:31:56.93M 2015-10-09T18:29:40.473Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7455 19:31:57.15M 2015-10-09T18:29:40.678Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7458 19:31:57.35M 2015-10-09T18:29:40.878Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7461 19:31:57.55M 2015-10-09T18:29:41.120Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.743 1503.7450 19:31:57.75M 2015-10-09T18:29:41.303Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7456 19:31:57.95M 2015-10-09T18:29:41.488Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.743 1503.7458 19:31:58.18M 2015-10-09T18:29:41.693Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.716 34.743 1503.7451 19:31:58.37M 2015-10-09T18:29:41.893Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7468 19:31:58.57M 2015-10-09T18:29:42.098Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7474 19:31:58.76M 2015-10-09T18:29:42.298Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.744 1503.7480 19:31:58.96M 2015-10-09T18:29:42.508Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.744 1503.7474 19:31:59.18M 2015-10-09T18:29:42.708Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.723 34.750 1503.7548 19:31:59.38M 2015-10-09T18:29:42.908Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7529 19:31:59.58M 2015-10-09T18:29:43.113Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.748 1503.7517 19:31:59.78M 2015-10-09T18:29:43.318Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7502 19:32:00.00M 2015-10-09T18:29:43.518Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7498 19:32:00.20M 2015-10-09T18:29:43.761Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7482 19:32:00.40M 2015-10-09T18:29:43.923Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.751 1503.7533 19:32:00.59M 2015-10-09T18:29:44.123Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.752 1503.7539 19:32:00.79M 2015-10-09T18:29:44.328Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7495 19:32:01.01M 2015-10-09T18:29:44.533Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7494 19:32:01.21M 2015-10-09T18:29:44.738Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.722 34.749 1503.7504 19:32:01.41M 2015-10-09T18:29:44.938Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.722 34.750 1503.7500 19:32:01.61M 2015-10-09T18:29:45.161Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.729 34.757 1503.7562 19:32:01.81M 2015-10-09T18:29:45.343Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.729 34.758 1503.7556 19:32:02.02M 2015-10-09T18:29:45.548Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.730 34.759 1503.7552 19:32:02.22M 2015-10-09T18:29:45.768Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.729 34.758 1503.7538 19:32:02.43M 2015-10-09T18:29:45.953Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.729 34.758 1503.7533 19:32:02.64M 2015-10-09T18:29:46.158Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.728 34.760 1503.7462 19:32:02.82M 2015-10-09T18:29:46.358Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.727 34.759 1503.7434 19:32:03.04M 2015-10-09T18:29:46.564Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.725 34.758 1503.7416 19:32:03.24M 2015-10-09T18:29:46.768Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.723 34.756 1503.7393 19:32:03.44M 2015-10-09T18:29:46.968Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.722 34.755 1503.7371 19:32:03.64M 2015-10-09T18:29:47.173Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.719 34.752 1503.7352 19:32:03.84M 2015-10-09T18:29:47.373Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.719 34.752 1503.7343 19:32:04.06M 2015-10-09T18:29:47.578Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.718 34.752 1503.7335 19:32:04.25M 2015-10-09T18:29:47.783Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.719 34.752 1503.7345 19:32:04.45M 2015-10-09T18:29:47.989Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.713 34.747 1503.7292 19:32:04.65M 2015-10-09T18:29:48.189Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7295 19:32:04.85M 2015-10-09T18:29:48.394Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7301 19:32:05.07M 2015-10-09T18:29:48.594Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.714 34.747 1503.7307 19:32:05.27M 2015-10-09T18:29:48.799Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.719 34.751 1503.7352 19:32:05.47M 2015-10-09T18:29:49.005Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.719 34.751 1503.7361 19:32:05.67M 2015-10-09T18:29:49.204Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.719 34.751 1503.7374 19:32:05.87M 2015-10-09T18:29:49.408Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.718 34.750 1503.7368 19:32:06.09M 2015-10-09T18:29:49.609Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.718 34.750 1503.7372 19:32:06.29M 2015-10-09T18:29:49.808Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.718 34.750 1503.7383 19:32:06.48M 2015-10-09T18:29:50.014Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.719 34.750 1503.7391 19:32:06.68M 2015-10-09T18:29:50.239Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.720 34.751 1503.7402 19:32:06.88M 2015-10-09T18:29:50.419Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.713 34.744 1503.7323 19:32:07.12M 2015-10-09T18:29:50.624Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7325 19:32:07.30M 2015-10-09T18:29:50.829Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.707 34.739 1503.7240 19:32:07.50M 2015-10-09T18:29:51.034Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.706 34.738 1503.7228 19:32:07.70M 2015-10-09T18:29:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7241 19:32:07.90M 2015-10-09T18:29:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.707 34.740 1503.7241 19:32:08.11M 2015-10-09T18:29:51.639Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.708 34.740 1503.7242 19:32:08.31M 2015-10-09T18:29:51.844Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.715 34.748 1503.7332 19:32:08.51M 2015-10-09T18:29:52.044Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7332 19:32:08.71M 2015-10-09T18:29:52.249Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7330 19:32:08.91M 2015-10-09T18:29:52.454Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7338 19:32:09.13M 2015-10-09T18:29:52.654Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7338 19:32:09.33M 2015-10-09T18:29:52.859Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7335 19:32:09.53M 2015-10-09T18:29:53.080Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7319 19:32:09.73M 2015-10-09T18:29:53.264Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.744 1503.7324 19:32:09.93M 2015-10-09T18:29:53.469Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7335 19:32:10.15M 2015-10-09T18:29:53.669Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.745 1503.7335 19:32:10.34M 2015-10-09T18:29:53.874Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.745 1503.7340 19:32:10.54M 2015-10-09T18:29:54.074Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.714 34.745 1503.7350 19:32:10.74M 2015-10-09T18:29:54.284Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.715 34.746 1503.7360 19:32:10.94M 2015-10-09T18:29:54.484Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.746 1503.7349 19:32:11.16M 2015-10-09T18:29:54.704Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.746 1503.7357 19:32:11.36M 2015-10-09T18:29:54.889Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.746 1503.7355 19:32:11.57M 2015-10-09T18:29:55.094Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.747 1503.7356 19:32:11.76M 2015-10-09T18:29:55.322Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.715 34.747 1503.7358 19:32:11.96M 2015-10-09T18:29:55.499Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.715 34.747 1503.7354 19:32:12.18M 2015-10-09T18:29:55.699Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.715 34.747 1503.7360 19:32:12.38M 2015-10-09T18:29:55.904Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.714 34.746 1503.7354 19:32:12.57M 2015-10-09T18:29:56.109Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.714 34.746 1503.7357 19:32:12.77M 2015-10-09T18:29:56.309Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7343 19:32:12.97M 2015-10-09T18:29:56.514Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7345 19:32:13.19M 2015-10-09T18:29:56.714Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.714 34.746 1503.7352 19:32:13.39M 2015-10-09T18:29:56.921Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.714 34.746 1503.7345 19:32:13.59M 2015-10-09T18:29:57.119Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7350 19:32:13.79M 2015-10-09T18:29:57.324Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7354 19:32:14.01M 2015-10-09T18:29:57.529Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.715 34.746 1503.7362 19:32:14.20M 2015-10-09T18:29:57.729Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.714 34.746 1503.7360 19:32:14.40M 2015-10-09T18:29:57.934Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.745 1503.7360 19:32:14.60M 2015-10-09T18:29:58.139Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.714 34.745 1503.7358 19:32:14.80M 2015-10-09T18:29:58.339Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7354 19:32:15.02M 2015-10-09T18:29:58.539Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.715 34.746 1503.7360 19:32:15.22M 2015-10-09T18:29:58.744Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.715 34.746 1503.7367 19:32:15.42M 2015-10-09T18:29:58.949Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.715 34.746 1503.7367 19:32:15.62M 2015-10-09T18:29:59.169Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7365 19:32:15.82M 2015-10-09T18:29:59.354Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.748 1503.7368 19:32:16.05M 2015-10-09T18:29:59.559Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.748 1503.7382 19:32:16.23M 2015-10-09T18:29:59.759Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.748 1503.7400 19:32:16.43M 2015-10-09T18:29:59.964Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.748 1503.7415 19:32:16.63M