2015-10-09T18:25:00.091Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.742 1503.7455 19:27:16.76M 2015-10-09T18:25:00.291Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.742 1503.7448 19:27:16.95M 2015-10-09T18:25:00.496Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.712 34.740 1503.7418 19:27:17.16M 2015-10-09T18:25:00.701Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7422 19:27:17.36M 2015-10-09T18:25:00.906Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7428 19:27:17.56M 2015-10-09T18:25:01.106Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.712 34.740 1503.7430 19:27:17.76M 2015-10-09T18:25:01.311Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.712 34.739 1503.7433 19:27:17.96M 2015-10-09T18:25:01.519Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.712 34.739 1503.7443 19:27:18.18M 2015-10-09T18:25:01.716Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.719 34.745 1503.7524 19:27:18.38M 2015-10-09T18:25:01.923Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.720 34.747 1503.7539 19:27:18.58M 2015-10-09T18:25:02.121Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.748 1503.7544 19:27:18.78M 2015-10-09T18:25:02.326Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.748 1503.7552 19:27:18.97M 2015-10-09T18:25:02.531Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.748 1503.7556 19:27:19.19M 2015-10-09T18:25:02.731Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7568 19:27:19.39M 2015-10-09T18:25:02.936Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.724 34.750 1503.7584 19:27:19.59M 2015-10-09T18:25:03.136Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.751 1503.7587 19:27:19.79M 2015-10-09T18:25:03.341Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.724 34.750 1503.7578 19:27:20.01M 2015-10-09T18:25:03.541Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7572 19:27:20.21M 2015-10-09T18:25:03.746Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7561 19:27:20.41M 2015-10-09T18:25:03.946Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.748 1503.7556 19:27:20.61M 2015-10-09T18:25:04.151Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.747 1503.7552 19:27:20.80M 2015-10-09T18:25:04.371Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.747 1503.7542 19:27:21.03M 2015-10-09T18:25:04.556Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.747 1503.7523 19:27:21.24M 2015-10-09T18:25:04.762Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.746 1503.7521 19:27:21.42M 2015-10-09T18:25:04.966Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.745 1503.7510 19:27:21.62M 2015-10-09T18:25:05.166Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7506 19:27:21.82M 2015-10-09T18:25:05.366Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7498 19:27:22.04M 2015-10-09T18:25:05.576Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7480 19:27:22.24M 2015-10-09T18:25:05.776Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7518 19:27:22.44M 2015-10-09T18:25:05.981Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.719 34.746 1503.7517 19:27:22.64M 2015-10-09T18:25:06.181Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7528 19:27:22.84M 2015-10-09T18:25:06.386Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.720 34.747 1503.7537 19:27:23.05M 2015-10-09T18:25:06.586Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.747 1503.7542 19:27:23.25M 2015-10-09T18:25:06.791Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7487 19:27:23.45M 2015-10-09T18:25:06.996Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.715 34.741 1503.7479 19:27:23.65M 2015-10-09T18:25:07.196Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.740 1503.7468 19:27:23.85M 2015-10-09T18:25:07.441Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7462 19:27:24.07M 2015-10-09T18:25:07.605Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7465 19:27:24.27M 2015-10-09T18:25:07.807Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7461 19:27:24.47M 2015-10-09T18:25:08.007Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7458 19:27:24.67M 2015-10-09T18:25:08.240Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.712 34.738 1503.7457 19:27:24.86M 2015-10-09T18:25:08.440Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.712 34.738 1503.7466 19:27:25.08M 2015-10-09T18:25:08.621Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.712 34.738 1503.7476 19:27:25.28M 2015-10-09T18:25:08.836Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.713 34.739 1503.7487 19:27:25.48M 2015-10-09T18:25:09.026Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.715 34.740 1503.7506 19:27:25.70M 2015-10-09T18:25:09.226Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.720 34.745 1503.7563 19:27:25.88M 2015-10-09T18:25:09.431Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.746 1503.7565 19:27:26.10M 2015-10-09T18:25:09.631Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.721 34.746 1503.7559 19:27:26.30M 2015-10-09T18:25:09.836Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.720 34.746 1503.7544 19:27:26.50M 2015-10-09T18:25:10.036Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.745 1503.7540 19:27:26.70M 2015-10-09T18:25:10.244Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7565 19:27:26.89M 2015-10-09T18:25:10.443Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7538 19:27:27.11M 2015-10-09T18:25:10.651Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.718 34.744 1503.7528 19:27:27.31M 2015-10-09T18:25:10.851Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7550 19:27:27.51M 2015-10-09T18:25:11.056Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.720 34.745 1503.7567 19:27:27.71M 2015-10-09T18:25:11.261Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.718 34.743 1503.7542 19:27:27.91M 2015-10-09T18:25:11.462Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7533 19:27:28.13M 2015-10-09T18:25:11.666Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7534 19:27:28.33M 2015-10-09T18:25:11.867Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.743 1503.7524 19:27:28.53M 2015-10-09T18:25:12.072Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.742 1503.7520 19:27:28.73M 2015-10-09T18:25:12.272Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7529 19:27:28.92M 2015-10-09T18:25:12.477Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.716 34.741 1503.7529 19:27:29.14M 2015-10-09T18:25:12.682Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.716 34.740 1503.7528 19:27:29.34M 2015-10-09T18:25:12.921Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.717 34.741 1503.7546 19:27:29.54M 2015-10-09T18:25:13.087Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.717 34.741 1503.7555 19:27:29.74M 2015-10-09T18:25:13.307Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.718 34.742 1503.7571 19:27:29.94M 2015-10-09T18:25:13.492Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.719 34.743 1503.7577 19:27:30.18M 2015-10-09T18:25:13.692Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.719 34.743 1503.7572 19:27:30.36M 2015-10-09T18:25:13.897Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.719 34.743 1503.7567 19:27:30.55M 2015-10-09T18:25:14.102Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.719 34.743 1503.7559 19:27:30.75M 2015-10-09T18:25:14.307Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.718 34.743 1503.7554 19:27:30.95M 2015-10-09T18:25:14.507Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.717 34.742 1503.7545 19:27:31.17M 2015-10-09T18:25:14.712Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.717 34.741 1503.7537 19:27:31.37M 2015-10-09T18:25:14.912Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.741 1503.7528 19:27:31.57M 2015-10-09T18:25:15.121Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.741 1503.7521 19:27:31.77M 2015-10-09T18:25:15.322Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7620 19:27:31.97M 2015-10-09T18:25:15.524Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.726 34.751 1503.7623 19:27:32.19M 2015-10-09T18:25:15.727Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.727 34.752 1503.7627 19:27:32.39M 2015-10-09T18:25:15.977Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.728 34.752 1503.7635 19:27:32.59M 2015-10-09T18:25:16.132Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.754 1503.7649 19:27:32.83M 2015-10-09T18:25:16.332Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.754 1503.7651 19:27:33.00M 2015-10-09T18:25:16.561Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.730 34.755 1503.7650 19:27:33.20M 2015-10-09T18:25:16.742Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7557 19:27:33.40M 2015-10-09T18:25:16.947Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7528 19:27:33.60M 2015-10-09T18:25:17.147Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.721 34.747 1503.7537 19:27:33.80M 2015-10-09T18:25:17.347Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7545 19:27:34.02M 2015-10-09T18:25:17.552Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.723 34.749 1503.7550 19:27:34.22M 2015-10-09T18:25:17.772Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.723 34.749 1503.7559 19:27:34.42M 2015-10-09T18:25:17.957Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.724 34.750 1503.7574 19:27:34.63M 2015-10-09T18:25:18.164Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.725 34.751 1503.7592 19:27:34.82M 2015-10-09T18:25:18.363Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.726 34.752 1503.7592 19:27:35.03M 2015-10-09T18:25:18.567Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.726 34.752 1503.7594 19:27:35.23M 2015-10-09T18:25:18.767Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7588 19:27:35.43M 2015-10-09T18:25:18.972Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7585 19:27:35.63M 2015-10-09T18:25:19.177Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7585 19:27:35.83M 2015-10-09T18:25:19.377Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7582 19:27:36.05M 2015-10-09T18:25:19.582Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7584 19:27:36.25M 2015-10-09T18:25:19.782Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.720 34.746 1503.7529 19:27:36.45M 2015-10-09T18:25:19.992Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.745 1503.7534 19:27:36.64M 2015-10-09T18:25:20.192Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.712 34.738 1503.7463 19:27:36.85M 2015-10-09T18:25:20.397Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7455 19:27:37.06M 2015-10-09T18:25:20.597Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.712 34.738 1503.7465 19:27:37.26M 2015-10-09T18:25:20.797Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7458 19:27:37.46M 2015-10-09T18:25:21.041Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7448 19:27:37.66M 2015-10-09T18:25:21.207Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7500 19:27:37.86M 2015-10-09T18:25:21.407Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7512 19:27:38.08M 2015-10-09T18:25:21.612Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.718 34.744 1503.7523 19:27:38.28M 2015-10-09T18:25:21.817Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7535 19:27:38.48M 2015-10-09T18:25:22.022Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.715 34.741 1503.7498 19:27:38.68M 2015-10-09T18:25:22.244Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.715 34.741 1503.7498 19:27:38.88M 2015-10-09T18:25:22.427Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.715 34.741 1503.7490 19:27:39.11M 2015-10-09T18:25:22.627Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.715 34.741 1503.7488 19:27:39.29M 2015-10-09T18:25:22.832Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.741 1503.7487 19:27:39.49M 2015-10-09T18:25:23.032Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.715 34.742 1503.7485 19:27:39.69M 2015-10-09T18:25:23.237Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7482 19:27:39.89M 2015-10-09T18:25:23.437Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7468 19:27:40.11M 2015-10-09T18:25:23.643Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7477 19:27:40.31M 2015-10-09T18:25:23.847Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.716 34.743 1503.7482 19:27:40.51M 2015-10-09T18:25:24.052Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.717 34.743 1503.7495 19:27:40.70M 2015-10-09T18:25:24.252Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7461 19:27:40.91M 2015-10-09T18:25:24.452Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7465 19:27:41.12M 2015-10-09T18:25:24.657Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7461 19:27:41.32M 2015-10-09T18:25:24.862Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.747 1503.7500 19:27:41.52M 2015-10-09T18:25:25.067Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7439 19:27:41.72M 2015-10-09T18:25:25.267Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.713 34.741 1503.7418 19:27:41.92M 2015-10-09T18:25:25.472Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.712 34.740 1503.7412 19:27:42.14M 2015-10-09T18:25:25.672Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.711 34.739 1503.7401 19:27:42.34M 2015-10-09T18:25:25.881Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.710 34.738 1503.7386 19:27:42.53M 2015-10-09T18:25:26.087Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.709 34.737 1503.7382 19:27:42.74M 2015-10-09T18:25:26.283Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.707 34.735 1503.7377 19:27:42.94M 2015-10-09T18:25:26.482Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.706 34.734 1503.7367 19:27:43.15M 2015-10-09T18:25:26.702Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.711 34.738 1503.7417 19:27:43.35M 2015-10-09T18:25:26.892Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.712 34.739 1503.7435 19:27:43.56M 2015-10-09T18:25:27.092Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.726 34.752 1503.7595 19:27:43.75M 2015-10-09T18:25:27.297Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.725 34.750 1503.7572 19:27:43.95M 2015-10-09T18:25:27.502Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.723 34.749 1503.7568 19:27:44.17M 2015-10-09T18:25:27.702Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.721 34.747 1503.7552 19:27:44.37M 2015-10-09T18:25:27.907Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.745 1503.7531 19:27:44.56M 2015-10-09T18:25:28.107Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7521 19:27:44.77M 2015-10-09T18:25:28.312Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7504 19:27:44.96M 2015-10-09T18:25:28.517Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.741 1503.7479 19:27:45.18M 2015-10-09T18:25:28.717Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.739 1503.7463 19:27:45.38M 2015-10-09T18:25:28.917Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.717 34.743 1503.7517 19:27:45.58M 2015-10-09T18:25:29.122Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7521 19:27:45.78M 2015-10-09T18:25:29.361Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7515 19:27:46.00M 2015-10-09T18:25:29.532Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.745 1503.7526 19:27:46.20M 2015-10-09T18:25:29.732Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.720 34.746 1503.7535 19:27:46.40M 2015-10-09T18:25:29.937Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.747 1503.7533 19:27:46.60M 2015-10-09T18:25:30.137Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.722 34.749 1503.7539 19:27:46.79M 2015-10-09T18:25:30.342Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.721 34.748 1503.7524 19:27:47.01M 2015-10-09T18:25:30.542Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7512 19:27:47.21M 2015-10-09T18:25:30.747Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7509 19:27:47.41M 2015-10-09T18:25:30.961Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7517 19:27:47.61M 2015-10-09T18:25:31.172Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.718 34.745 1503.7480 19:27:47.81M 2015-10-09T18:25:31.357Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.718 34.746 1503.7493 19:27:48.05M 2015-10-09T18:25:31.563Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.719 34.746 1503.7496 19:27:48.23M 2015-10-09T18:25:31.762Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7504 19:27:48.43M 2015-10-09T18:25:31.967Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7504 19:27:48.63M 2015-10-09T18:25:32.172Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7499 19:27:48.82M 2015-10-09T18:25:32.372Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.719 34.747 1503.7491 19:27:49.04M 2015-10-09T18:25:32.578Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7490 19:27:49.24M 2015-10-09T18:25:32.778Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.719 34.747 1503.7494 19:27:49.44M 2015-10-09T18:25:32.983Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7491 19:27:49.64M 2015-10-09T18:25:33.183Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7487 19:27:49.84M 2015-10-09T18:25:33.388Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7484 19:27:50.06M 2015-10-09T18:25:33.593Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7490 19:27:50.26M 2015-10-09T18:25:33.797Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7493 19:27:50.46M 2015-10-09T18:25:33.993Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.749 1503.7559 19:27:50.66M 2015-10-09T18:25:34.204Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.750 1503.7566 19:27:50.85M 2015-10-09T18:25:34.403Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.724 34.751 1503.7566 19:27:51.07M 2015-10-09T18:25:34.608Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.750 1503.7560 19:27:51.27M 2015-10-09T18:25:34.812Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.748 1503.7538 19:27:51.47M 2015-10-09T18:25:35.040Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.749 1503.7543 19:27:51.67M 2015-10-09T18:25:35.213Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.722 34.749 1503.7552 19:27:51.87M 2015-10-09T18:25:35.418Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7567 19:27:52.09M 2015-10-09T18:25:35.638Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.724 34.750 1503.7581 19:27:52.29M 2015-10-09T18:25:35.828Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.723 34.749 1503.7577 19:27:52.50M 2015-10-09T18:25:36.028Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.723 34.748 1503.7583 19:27:52.69M 2015-10-09T18:25:36.278Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.748 1503.7583 19:27:52.88M 2015-10-09T18:25:36.433Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.722 34.747 1503.7583 19:27:53.15M 2015-10-09T18:25:36.638Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.722 34.747 1503.7592 19:27:53.30M 2015-10-09T18:25:36.838Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.722 34.747 1503.7594 19:27:53.50M 2015-10-09T18:25:37.043Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.743 1503.7538 19:27:53.70M 2015-10-09T18:25:37.248Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.717 34.742 1503.7526 19:27:53.90M 2015-10-09T18:25:37.448Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.717 34.742 1503.7534 19:27:54.12M 2015-10-09T18:25:37.653Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.717 34.743 1503.7535 19:27:54.32M 2015-10-09T18:25:37.853Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7526 19:27:54.52M 2015-10-09T18:25:38.058Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.716 34.741 1503.7516 19:27:54.71M 2015-10-09T18:25:38.263Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7502 19:27:54.91M 2015-10-09T18:25:38.463Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.718 34.743 1503.7538 19:27:55.13M 2015-10-09T18:25:38.668Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.742 1503.7512 19:27:55.33M 2015-10-09T18:25:38.873Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.742 1503.7506 19:27:55.53M 2015-10-09T18:25:39.073Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.716 34.742 1503.7484 19:27:55.73M 2015-10-09T18:25:39.273Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.715 34.742 1503.7466 19:27:55.93M 2015-10-09T18:25:39.478Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.714 34.741 1503.7439 19:27:56.15M 2015-10-09T18:25:39.683Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.713 34.741 1503.7418 19:27:56.35M 2015-10-09T18:25:39.884Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.741 1503.7391 19:27:56.54M 2015-10-09T18:25:40.103Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7375 19:27:56.74M 2015-10-09T18:25:40.293Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7375 19:27:56.96M 2015-10-09T18:25:40.493Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7369 19:27:57.16M 2015-10-09T18:25:40.698Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.711 34.740 1503.7373 19:27:57.36M 2015-10-09T18:25:40.903Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.717 34.746 1503.7437 19:27:57.56M 2015-10-09T18:25:41.103Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7457 19:27:57.76M 2015-10-09T18:25:41.353Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.720 34.749 1503.7457 19:27:57.96M 2015-10-09T18:25:41.513Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.751 1503.7482 19:27:58.22M 2015-10-09T18:25:41.713Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.723 34.751 1503.7495 19:27:58.38M 2015-10-09T18:25:41.920Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.722 34.751 1503.7495 19:27:58.57M 2015-10-09T18:25:42.118Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.750 1503.7489 19:27:58.77M 2015-10-09T18:25:42.361Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.724 34.753 1503.7506 19:27:58.97M 2015-10-09T18:25:42.524Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.725 34.753 1503.7516 19:27:59.19M 2015-10-09T18:25:42.728Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.726 34.754 1503.7527 19:27:59.39M 2015-10-09T18:25:42.933Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.723 34.752 1503.7505 19:27:59.59M 2015-10-09T18:25:43.160Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.723 34.751 1503.7505 19:27:59.79M 2015-10-09T18:25:43.338Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.722 34.750 1503.7501 19:28:00.01M 2015-10-09T18:25:43.538Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.721 34.749 1503.7491 19:28:00.21M 2015-10-09T18:25:43.743Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7482 19:28:00.41M 2015-10-09T18:25:43.948Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.719 34.748 1503.7478 19:28:00.61M 2015-10-09T18:25:44.148Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.719 34.747 1503.7479 19:28:00.80M 2015-10-09T18:25:44.353Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.718 34.746 1503.7472 19:28:01.02M 2015-10-09T18:25:44.573Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.717 34.745 1503.7471 19:28:01.22M 2015-10-09T18:25:44.758Z|I-OCEAN7-304-XXXX| 26.27 14.046 41.716 34.744 1503.7471 19:28:01.44M 2015-10-09T18:25:44.963Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.716 34.743 1503.7463 19:28:01.62M 2015-10-09T18:25:45.164Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.714 34.742 1503.7454 19:28:01.82M 2015-10-09T18:25:45.368Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7444 19:28:02.04M 2015-10-09T18:25:45.573Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.715 34.743 1503.7456 19:28:02.24M 2015-10-09T18:25:45.773Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7439 19:28:02.44M 2015-10-09T18:25:45.973Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7432 19:28:02.63M 2015-10-09T18:25:46.178Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7430 19:28:02.83M 2015-10-09T18:25:46.401Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7422 19:28:03.05M 2015-10-09T18:25:46.588Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.712 34.740 1503.7413 19:28:03.25M 2015-10-09T18:25:46.788Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.711 34.739 1503.7395 19:28:03.45M 2015-10-09T18:25:46.993Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.709 34.738 1503.7384 19:28:03.65M 2015-10-09T18:25:47.193Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.712 34.741 1503.7402 19:28:03.85M 2015-10-09T18:25:47.398Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.713 34.742 1503.7415 19:28:04.07M 2015-10-09T18:25:47.598Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.714 34.742 1503.7415 19:28:04.27M 2015-10-09T18:25:47.805Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.714 34.743 1503.7415 19:28:04.46M 2015-10-09T18:25:48.008Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7426 19:28:04.66M 2015-10-09T18:25:48.208Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.717 34.746 1503.7443 19:28:04.86M 2015-10-09T18:25:48.413Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.718 34.747 1503.7451 19:28:05.08M 2015-10-09T18:25:48.613Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.716 34.745 1503.7412 19:28:05.28M 2015-10-09T18:25:48.818Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.715 34.744 1503.7408 19:28:05.48M 2015-10-09T18:25:49.038Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.714 34.744 1503.7401 19:28:05.68M 2015-10-09T18:25:49.223Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7451 19:28:05.90M 2015-10-09T18:25:49.430Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7472 19:28:06.10M 2015-10-09T18:25:49.633Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.721 34.749 1503.7496 19:28:06.30M 2015-10-09T18:25:49.833Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7518 19:28:06.50M 2015-10-09T18:25:50.038Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.750 1503.7527 19:28:06.70M 2015-10-09T18:25:50.238Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7544 19:28:06.89M 2015-10-09T18:25:50.445Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7555 19:28:07.11M 2015-10-09T18:25:50.643Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.724 34.751 1503.7557 19:28:07.31M 2015-10-09T18:25:50.848Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.730 34.756 1503.7621 19:28:07.51M 2015-10-09T18:25:51.048Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.729 34.755 1503.7620 19:28:07.71M 2015-10-09T18:25:51.253Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.729 34.755 1503.7626 19:28:07.91M 2015-10-09T18:25:51.503Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.729 34.755 1503.7632 19:28:08.13M 2015-10-09T18:25:51.658Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.730 34.755 1503.7643 19:28:08.37M 2015-10-09T18:25:51.863Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.730 34.755 1503.7654 19:28:08.52M 2015-10-09T18:25:52.068Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.730 34.755 1503.7661 19:28:08.72M 2015-10-09T18:25:52.268Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.731 34.756 1503.7666 19:28:08.92M 2015-10-09T18:25:52.478Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7567 19:28:09.14M 2015-10-09T18:25:52.678Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7566 19:28:09.34M 2015-10-09T18:25:52.878Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.714 34.740 1503.7477 19:28:09.54M 2015-10-09T18:25:53.086Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:28:09.74M 2015-10-09T18:25:53.283Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:28:09.94M 2015-10-09T18:25:53.503Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7458 19:28:10.16M 2015-10-09T18:25:53.688Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7457 19:28:10.37M 2015-10-09T18:25:53.893Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7457 19:28:10.55M 2015-10-09T18:25:54.098Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.740 1503.7462 19:28:10.75M 2015-10-09T18:25:54.298Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.713 34.739 1503.7452 19:28:10.95M 2015-10-09T18:25:54.503Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.713 34.740 1503.7451 19:28:11.17M 2015-10-09T18:25:54.708Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.741 1503.7454 19:28:11.37M 2015-10-09T18:25:54.913Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7462 19:28:11.57M 2015-10-09T18:25:55.113Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7471 19:28:11.77M 2015-10-09T18:25:55.313Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.744 1503.7479 19:28:11.97M 2015-10-09T18:25:55.513Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7485 19:28:12.19M 2015-10-09T18:25:55.724Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7496 19:28:12.38M 2015-10-09T18:25:55.924Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7502 19:28:12.58M 2015-10-09T18:25:56.128Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7500 19:28:12.78M 2015-10-09T18:25:56.328Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7496 19:28:13.00M 2015-10-09T18:25:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7493 19:28:13.20M 2015-10-09T18:25:56.734Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7487 19:28:13.44M 2015-10-09T18:25:56.934Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7483 19:28:13.60M 2015-10-09T18:25:57.138Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.744 1503.7479 19:28:13.79M 2015-10-09T18:25:57.344Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.743 1503.7467 19:28:14.02M 2015-10-09T18:25:57.549Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.743 1503.7468 19:28:14.21M 2015-10-09T18:25:57.754Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7471 19:28:14.42M 2015-10-09T18:25:57.969Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.715 34.742 1503.7485 19:28:14.61M 2015-10-09T18:25:58.159Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.723 34.749 1503.7567 19:28:14.83M 2015-10-09T18:25:58.358Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.724 34.750 1503.7577 19:28:15.03M 2015-10-09T18:25:58.600Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.725 34.751 1503.7594 19:28:15.23M 2015-10-09T18:25:58.769Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.726 34.752 1503.7590 19:28:15.43M 2015-10-09T18:25:58.969Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.727 34.753 1503.7604 19:28:15.63M 2015-10-09T18:25:59.174Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.750 1503.7563 19:28:15.83M 2015-10-09T18:25:59.379Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.724 34.750 1503.7567 19:28:16.05M 2015-10-09T18:25:59.579Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.724 34.750 1503.7573 19:28:16.25M 2015-10-09T18:25:59.784Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7565 19:28:16.44M 2015-10-09T18:25:59.989Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.748 1503.7563 19:28:16.64M