2015-10-09T18:23:00.101Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7484 19:25:16.75M 2015-10-09T18:23:00.301Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7473 19:25:16.95M 2015-10-09T18:23:00.506Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7471 19:25:17.17M 2015-10-09T18:23:00.711Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.713 34.740 1503.7449 19:25:17.37M 2015-10-09T18:23:00.916Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7485 19:25:17.57M 2015-10-09T18:23:01.116Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7491 19:25:17.77M 2015-10-09T18:23:01.321Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.745 1503.7482 19:25:17.97M 2015-10-09T18:23:01.521Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7480 19:25:18.18M 2015-10-09T18:23:01.726Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.744 1503.7471 19:25:18.38M 2015-10-09T18:23:01.926Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7455 19:25:18.58M 2015-10-09T18:23:02.131Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7439 19:25:18.78M 2015-10-09T18:23:02.336Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.713 34.742 1503.7426 19:25:19.00M 2015-10-09T18:23:02.541Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.717 34.745 1503.7463 19:25:19.20M 2015-10-09T18:23:02.741Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.717 34.745 1503.7461 19:25:19.40M 2015-10-09T18:23:02.941Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7460 19:25:19.60M 2015-10-09T18:23:03.146Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.716 34.744 1503.7451 19:25:19.80M 2015-10-09T18:23:03.351Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7458 19:25:20.01M 2015-10-09T18:23:03.551Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7543 19:25:20.22M 2015-10-09T18:23:03.776Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.751 1503.7549 19:25:20.41M 2015-10-09T18:23:04.006Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.723 34.750 1503.7552 19:25:20.63M 2015-10-09T18:23:04.161Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.723 34.750 1503.7546 19:25:20.86M 2015-10-09T18:23:04.366Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.726 34.753 1503.7574 19:25:21.03M 2015-10-09T18:23:04.601Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.725 34.752 1503.7572 19:25:21.23M 2015-10-09T18:23:04.771Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.726 34.752 1503.7576 19:25:21.43M 2015-10-09T18:23:04.976Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.726 34.752 1503.7596 19:25:21.63M 2015-10-09T18:23:05.176Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.725 34.751 1503.7598 19:25:21.83M 2015-10-09T18:23:05.381Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.726 34.751 1503.7612 19:25:22.04M 2015-10-09T18:23:05.581Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.726 34.751 1503.7617 19:25:22.24M 2015-10-09T18:23:05.786Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.726 34.751 1503.7615 19:25:22.44M 2015-10-09T18:23:05.991Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.726 34.752 1503.7623 19:25:22.64M 2015-10-09T18:23:06.191Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7583 19:25:22.84M 2015-10-09T18:23:06.396Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7571 19:25:23.06M 2015-10-09T18:23:06.603Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7565 19:25:23.26M 2015-10-09T18:23:06.801Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.748 1503.7568 19:25:23.46M 2015-10-09T18:23:07.003Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7562 19:25:23.65M 2015-10-09T18:23:07.206Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.746 1503.7557 19:25:23.85M 2015-10-09T18:23:07.411Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7559 19:25:24.07M 2015-10-09T18:23:07.616Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.719 34.744 1503.7554 19:25:24.27M 2015-10-09T18:23:07.816Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.719 34.744 1503.7552 19:25:24.47M 2015-10-09T18:23:08.021Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.744 1503.7557 19:25:24.67M 2015-10-09T18:23:08.241Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.745 1503.7551 19:25:24.87M 2015-10-09T18:23:08.426Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.720 34.745 1503.7557 19:25:25.10M 2015-10-09T18:23:08.640Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.720 34.745 1503.7565 19:25:25.29M 2015-10-09T18:23:08.840Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.742 1503.7527 19:25:25.48M 2015-10-09T18:23:09.082Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.741 1503.7518 19:25:25.68M 2015-10-09T18:23:09.236Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.741 1503.7516 19:25:25.93M 2015-10-09T18:23:09.441Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.744 1503.7567 19:25:26.10M 2015-10-09T18:23:09.646Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.745 1503.7585 19:25:26.30M 2015-10-09T18:23:09.846Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.723 34.747 1503.7604 19:25:26.50M 2015-10-09T18:23:10.080Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7601 19:25:26.70M 2015-10-09T18:23:10.251Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7595 19:25:26.90M 2015-10-09T18:23:10.456Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.722 34.746 1503.7585 19:25:27.12M 2015-10-09T18:23:10.656Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.721 34.746 1503.7568 19:25:27.32M 2015-10-09T18:23:10.861Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.719 34.744 1503.7550 19:25:27.51M 2015-10-09T18:23:11.066Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.743 1503.7546 19:25:27.72M 2015-10-09T18:23:11.266Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.742 1503.7537 19:25:27.91M 2015-10-09T18:23:11.471Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.716 34.741 1503.7535 19:25:28.13M 2015-10-09T18:23:11.671Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.715 34.740 1503.7517 19:25:28.33M 2015-10-09T18:23:11.876Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.715 34.740 1503.7506 19:25:28.53M 2015-10-09T18:23:12.082Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.714 34.739 1503.7505 19:25:28.73M 2015-10-09T18:23:12.284Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.714 34.739 1503.7513 19:25:28.93M 2015-10-09T18:23:12.486Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.715 34.739 1503.7515 19:25:29.15M 2015-10-09T18:23:12.706Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.715 34.740 1503.7523 19:25:29.35M 2015-10-09T18:23:12.891Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.715 34.740 1503.7516 19:25:29.56M 2015-10-09T18:23:13.097Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7543 19:25:29.75M 2015-10-09T18:23:13.302Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7549 19:25:29.94M 2015-10-09T18:23:13.502Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.719 34.744 1503.7568 19:25:30.16M 2015-10-09T18:23:13.707Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.719 34.744 1503.7572 19:25:30.36M 2015-10-09T18:23:13.907Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.722 34.747 1503.7595 19:25:30.56M 2015-10-09T18:23:14.157Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.747 1503.7582 19:25:30.76M 2015-10-09T18:23:14.311Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.723 34.748 1503.7589 19:25:31.03M 2015-10-09T18:23:14.516Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.724 34.750 1503.7589 19:25:31.18M 2015-10-09T18:23:14.717Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.724 34.750 1503.7600 19:25:31.38M 2015-10-09T18:23:14.924Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.725 34.750 1503.7601 19:25:31.58M 2015-10-09T18:23:15.160Z|I-OCEAN7-304-XXXX| 26.29 14.047 41.725 34.751 1503.7600 19:25:31.78M 2015-10-09T18:23:15.331Z|I-OCEAN7-304-XXXX| 26.29 14.047 41.725 34.752 1503.7593 19:25:32.98M 2015-10-09T18:23:15.531Z|I-OCEAN7-304-XXXX| 26.28 14.047 41.729 34.755 1503.7627 19:25:32.19M 2015-10-09T18:23:15.737Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.730 34.756 1503.7645 19:25:32.39M 2015-10-09T18:23:15.936Z|I-OCEAN7-304-XXXX| 26.26 14.047 41.726 34.752 1503.7607 19:25:32.59M 2015-10-09T18:23:16.142Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.725 34.751 1503.7596 19:25:32.79M 2015-10-09T18:23:16.342Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.724 34.753 1503.7527 19:25:33.01M 2015-10-09T18:23:16.546Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.723 34.752 1503.7516 19:25:33.21M 2015-10-09T18:23:16.751Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.723 34.751 1503.7504 19:25:33.40M 2015-10-09T18:23:16.952Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.722 34.751 1503.7499 19:25:33.61M 2015-10-09T18:23:17.172Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.720 34.748 1503.7471 19:25:33.80M 2015-10-09T18:23:17.362Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.720 34.749 1503.7473 19:25:34.04M 2015-10-09T18:23:17.564Z|I-OCEAN7-304-XXXX| 26.21 14.044 41.720 34.749 1503.7471 19:25:34.22M 2015-10-09T18:23:17.767Z|I-OCEAN7-304-XXXX| 26.22 14.044 41.721 34.750 1503.7479 19:25:34.42M 2015-10-09T18:23:17.972Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.750 1503.7487 19:25:34.62M 2015-10-09T18:23:18.167Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.721 34.750 1503.7485 19:25:34.82M 2015-10-09T18:23:18.372Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7483 19:25:35.04M 2015-10-09T18:23:18.577Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.748 1503.7484 19:25:35.24M 2015-10-09T18:23:18.782Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.749 1503.7502 19:25:35.44M 2015-10-09T18:23:18.982Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7520 19:25:35.64M 2015-10-09T18:23:19.232Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7531 19:25:35.83M 2015-10-09T18:23:19.387Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7548 19:25:36.10M 2015-10-09T18:23:19.592Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7566 19:25:36.25M 2015-10-09T18:23:19.792Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.724 34.750 1503.7570 19:25:36.45M 2015-10-09T18:23:19.997Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.749 1503.7570 19:25:36.65M 2015-10-09T18:23:20.204Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7563 19:25:36.85M 2015-10-09T18:23:20.407Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7555 19:25:37.07M 2015-10-09T18:23:20.607Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.727 34.752 1503.7611 19:25:37.27M 2015-10-09T18:23:20.807Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.727 34.752 1503.7616 19:25:37.47M 2015-10-09T18:23:21.012Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.728 34.753 1503.7627 19:25:37.66M 2015-10-09T18:23:21.212Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.728 34.753 1503.7638 19:25:37.86M 2015-10-09T18:23:21.422Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.753 1503.7645 19:25:38.08M 2015-10-09T18:23:21.637Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.730 34.754 1503.7661 19:25:38.28M 2015-10-09T18:23:21.827Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.730 34.755 1503.7666 19:25:38.50M 2015-10-09T18:23:22.027Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.730 34.755 1503.7671 19:25:38.68M 2015-10-09T18:23:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.730 34.754 1503.7662 19:25:38.88M 2015-10-09T18:23:22.441Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.728 34.753 1503.7643 19:25:39.10M 2015-10-09T18:23:22.637Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.727 34.752 1503.7626 19:25:39.30M 2015-10-09T18:23:22.844Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.726 34.752 1503.7615 19:25:39.50M 2015-10-09T18:23:23.043Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.726 34.751 1503.7606 19:25:39.70M 2015-10-09T18:23:23.247Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7594 19:25:39.89M 2015-10-09T18:23:23.452Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.725 34.749 1503.7628 19:25:40.12M 2015-10-09T18:23:23.652Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7642 19:25:40.31M 2015-10-09T18:23:23.857Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.747 1503.7639 19:25:40.51M 2015-10-09T18:23:24.062Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.723 34.747 1503.7640 19:25:40.71M 2015-10-09T18:23:24.307Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.723 34.747 1503.7629 19:25:40.91M 2015-10-09T18:23:24.467Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.724 34.748 1503.7632 19:25:41.17M 2015-10-09T18:23:24.667Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.750 1503.7640 19:25:41.33M 2015-10-09T18:23:24.867Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.725 34.749 1503.7638 19:25:41.53M 2015-10-09T18:23:25.072Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.725 34.750 1503.7626 19:25:41.72M 2015-10-09T18:23:25.277Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7607 19:25:41.92M 2015-10-09T18:23:25.484Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.724 34.750 1503.7600 19:25:42.14M 2015-10-09T18:23:25.683Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.725 34.751 1503.7601 19:25:42.34M 2015-10-09T18:23:25.887Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.725 34.751 1503.7594 19:25:42.54M 2015-10-09T18:23:26.107Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.725 34.751 1503.7583 19:25:42.74M 2015-10-09T18:23:26.320Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.724 34.751 1503.7578 19:25:42.95M 2015-10-09T18:23:26.520Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.751 1503.7565 19:25:43.16M 2015-10-09T18:23:26.697Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7560 19:25:43.36M 2015-10-09T18:23:26.920Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7555 19:25:43.55M 2015-10-09T18:23:27.102Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7556 19:25:43.75M 2015-10-09T18:23:27.307Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.725 34.752 1503.7550 19:25:43.95M 2015-10-09T18:23:27.512Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.725 34.752 1503.7557 19:25:44.17M 2015-10-09T18:23:27.712Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.724 34.752 1503.7548 19:25:44.37M 2015-10-09T18:23:27.917Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7545 19:25:44.57M 2015-10-09T18:23:28.117Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.751 1503.7535 19:25:44.77M 2015-10-09T18:23:28.323Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7527 19:25:44.97M 2015-10-09T18:23:28.527Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7524 19:25:45.19M 2015-10-09T18:23:28.732Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7507 19:25:45.39M 2015-10-09T18:23:28.932Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.749 1503.7501 19:25:45.59M 2015-10-09T18:23:29.137Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.720 34.749 1503.7494 19:25:45.78M 2015-10-09T18:23:29.382Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7476 19:25:46.00M 2015-10-09T18:23:29.542Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.746 1503.7457 19:25:46.25M 2015-10-09T18:23:29.760Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.745 1503.7445 19:25:46.40M 2015-10-09T18:23:29.947Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.717 34.745 1503.7444 19:25:46.60M 2015-10-09T18:23:30.160Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.716 34.745 1503.7439 19:25:46.80M 2015-10-09T18:23:30.352Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7438 19:25:47.02M 2015-10-09T18:23:30.572Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.715 34.743 1503.7440 19:25:47.22M 2015-10-09T18:23:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7443 19:25:47.43M 2015-10-09T18:23:30.963Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7445 19:25:47.61M 2015-10-09T18:23:31.162Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7455 19:25:47.81M 2015-10-09T18:23:31.400Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.744 1503.7461 19:25:48.03M 2015-10-09T18:23:31.567Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7483 19:25:48.23M 2015-10-09T18:23:31.777Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7500 19:25:48.43M 2015-10-09T18:23:31.977Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.717 34.744 1503.7505 19:25:48.63M 2015-10-09T18:23:32.182Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7505 19:25:48.83M 2015-10-09T18:23:32.382Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.718 34.744 1503.7505 19:25:49.05M 2015-10-09T18:23:32.587Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7501 19:25:49.25M 2015-10-09T18:23:32.792Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7502 19:25:49.45M 2015-10-09T18:23:32.992Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7496 19:25:49.65M 2015-10-09T18:23:33.197Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7491 19:25:49.84M 2015-10-09T18:23:33.397Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.744 1503.7478 19:25:50.06M 2015-10-09T18:23:33.603Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7489 19:25:50.26M 2015-10-09T18:23:33.807Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.718 34.745 1503.7506 19:25:50.46M 2015-10-09T18:23:34.007Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.719 34.745 1503.7516 19:25:50.66M 2015-10-09T18:23:34.212Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.718 34.745 1503.7521 19:25:50.86M 2015-10-09T18:23:34.457Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.744 1503.7501 19:25:51.08M 2015-10-09T18:23:34.617Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7487 19:25:51.32M 2015-10-09T18:23:34.817Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7523 19:25:51.48M 2015-10-09T18:23:35.037Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7528 19:25:51.67M 2015-10-09T18:23:35.228Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7537 19:25:51.89M 2015-10-09T18:23:35.427Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7524 19:25:52.09M 2015-10-09T18:23:35.632Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.722 34.749 1503.7548 19:25:52.29M 2015-10-09T18:23:35.832Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.723 34.749 1503.7557 19:25:52.49M 2015-10-09T18:23:36.037Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.723 34.749 1503.7567 19:25:52.69M 2015-10-09T18:23:36.243Z|I-OCEAN7-304-XXXX| 26.24 14.044 41.723 34.752 1503.7489 19:25:52.89M 2015-10-09T18:23:36.442Z|I-OCEAN7-304-XXXX| 26.27 14.043 41.722 34.752 1503.7483 19:25:53.11M 2015-10-09T18:23:36.647Z|I-OCEAN7-304-XXXX| 26.22 14.043 41.722 34.752 1503.7465 19:25:53.31M 2015-10-09T18:23:36.852Z|I-OCEAN7-304-XXXX| 26.25 14.043 41.722 34.752 1503.7467 19:25:53.51M 2015-10-09T18:23:37.080Z|I-OCEAN7-304-XXXX| 26.20 14.043 41.723 34.754 1503.7463 19:25:53.71M 2015-10-09T18:23:37.257Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.723 34.754 1503.7450 19:25:53.90M 2015-10-09T18:23:37.462Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.723 34.754 1503.7450 19:25:54.12M 2015-10-09T18:23:37.662Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.724 34.755 1503.7460 19:25:54.32M 2015-10-09T18:23:37.868Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.721 34.752 1503.7437 19:25:54.52M 2015-10-09T18:23:38.068Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.721 34.751 1503.7430 19:25:54.72M 2015-10-09T18:23:38.273Z|I-OCEAN7-304-XXXX| 26.19 14.043 41.720 34.750 1503.7437 19:25:54.92M 2015-10-09T18:23:38.473Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.719 34.749 1503.7433 19:25:55.14M 2015-10-09T18:23:38.678Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.718 34.748 1503.7426 19:25:55.34M 2015-10-09T18:23:38.877Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.718 34.747 1503.7426 19:25:55.54M 2015-10-09T18:23:39.083Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.717 34.746 1503.7418 19:25:55.73M 2015-10-09T18:23:39.288Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.745 1503.7413 19:25:55.93M 2015-10-09T18:23:39.553Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.716 34.745 1503.7426 19:25:56.15M 2015-10-09T18:23:39.693Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.716 34.745 1503.7440 19:25:56.41M 2015-10-09T18:23:39.893Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7455 19:25:56.55M 2015-10-09T18:23:40.098Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.717 34.745 1503.7472 19:25:56.75M 2015-10-09T18:23:40.303Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.745 1503.7488 19:25:56.95M 2015-10-09T18:23:40.503Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7489 19:25:57.17M 2015-10-09T18:23:40.708Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.745 1503.7496 19:25:57.37M 2015-10-09T18:23:40.913Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.744 1503.7504 19:25:57.57M 2015-10-09T18:23:41.113Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.745 1503.7520 19:25:57.77M 2015-10-09T18:23:41.313Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.745 1503.7524 19:25:57.96M 2015-10-09T18:23:41.523Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.716 34.743 1503.7495 19:25:58.18M 2015-10-09T18:23:41.718Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.743 1503.7500 19:25:58.38M 2015-10-09T18:23:41.928Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.715 34.742 1503.7490 19:25:58.58M 2015-10-09T18:23:42.160Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.719 34.745 1503.7538 19:25:58.78M 2015-10-09T18:23:42.333Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.720 34.746 1503.7552 19:25:59.98M 2015-10-09T18:23:42.538Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.747 1503.7559 19:25:59.20M 2015-10-09T18:23:42.738Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.724 34.750 1503.7593 19:25:59.40M 2015-10-09T18:23:42.943Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.725 34.751 1503.7606 19:25:59.59M 2015-10-09T18:23:43.143Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.726 34.751 1503.7606 19:25:59.80M 2015-10-09T18:23:43.343Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.727 34.752 1503.7615 19:26:00.01M 2015-10-09T18:23:43.548Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.728 34.753 1503.7626 19:26:00.21M 2015-10-09T18:23:43.753Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.729 34.755 1503.7628 19:26:00.41M 2015-10-09T18:23:43.973Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.725 34.751 1503.7588 19:26:00.61M 2015-10-09T18:23:44.158Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.725 34.751 1503.7578 19:26:00.83M 2015-10-09T18:23:44.358Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7500 19:26:01.03M 2015-10-09T18:23:44.613Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7501 19:26:01.23M 2015-10-09T18:23:44.768Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.718 34.745 1503.7506 19:26:01.47M 2015-10-09T18:23:44.973Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7506 19:26:01.63M 2015-10-09T18:23:45.178Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7507 19:26:01.82M 2015-10-09T18:23:45.378Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.713 34.740 1503.7445 19:26:02.04M 2015-10-09T18:23:45.578Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7466 19:26:02.24M 2015-10-09T18:23:45.783Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.727 34.753 1503.7593 19:26:02.44M 2015-10-09T18:23:45.988Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.728 34.754 1503.7588 19:26:02.64M 2015-10-09T18:23:46.188Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7555 19:26:02.84M 2015-10-09T18:23:46.393Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7548 19:26:03.06M 2015-10-09T18:23:46.593Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7533 19:26:03.26M 2015-10-09T18:23:46.800Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.749 1503.7521 19:26:03.46M 2015-10-09T18:23:46.998Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.748 1503.7507 19:26:03.66M 2015-10-09T18:23:47.204Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.719 34.747 1503.7499 19:26:03.85M 2015-10-09T18:23:47.408Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.746 1503.7490 19:26:04.07M 2015-10-09T18:23:47.613Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7478 19:26:04.27M 2015-10-09T18:23:47.813Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.719 34.746 1503.7485 19:26:04.47M 2015-10-09T18:23:48.018Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7477 19:26:04.67M 2015-10-09T18:23:48.218Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7466 19:26:04.87M 2015-10-09T18:23:48.438Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.722 34.750 1503.7509 19:26:05.09M 2015-10-09T18:23:48.628Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7516 19:26:05.30M 2015-10-09T18:23:48.828Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.751 1503.7517 19:26:05.48M 2015-10-09T18:23:49.033Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.723 34.751 1503.7511 19:26:05.69M 2015-10-09T18:23:49.233Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7523 19:26:05.88M 2015-10-09T18:23:49.438Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7526 19:26:06.10M 2015-10-09T18:23:49.643Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7533 19:26:06.30M 2015-10-09T18:23:49.844Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7540 19:26:06.50M 2015-10-09T18:23:50.080Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7532 19:26:06.70M 2015-10-09T18:23:50.248Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7533 19:26:06.90M 2015-10-09T18:23:50.453Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7542 19:26:07.12M 2015-10-09T18:23:50.658Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7540 19:26:07.32M 2015-10-09T18:23:50.858Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.747 1503.7533 19:26:07.52M 2015-10-09T18:23:51.063Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7539 19:26:07.71M 2015-10-09T18:23:51.268Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7545 19:26:07.91M 2015-10-09T18:23:51.468Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.747 1503.7556 19:26:08.13M 2015-10-09T18:23:51.668Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7551 19:26:08.33M 2015-10-09T18:23:51.873Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7556 19:26:08.53M 2015-10-09T18:23:52.078Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7556 19:26:08.73M 2015-10-09T18:23:52.283Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.746 1503.7561 19:26:08.93M 2015-10-09T18:23:52.520Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.746 1503.7562 19:26:09.15M 2015-10-09T18:23:52.683Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7562 19:26:09.35M 2015-10-09T18:23:52.908Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7559 19:26:09.54M 2015-10-09T18:23:53.088Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.720 34.746 1503.7554 19:26:09.76M 2015-10-09T18:23:53.293Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7556 19:26:09.94M 2015-10-09T18:23:53.498Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.722 34.748 1503.7563 19:26:10.16M 2015-10-09T18:23:53.703Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.745 1503.7527 19:26:10.36M 2015-10-09T18:23:53.908Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.722 34.748 1503.7554 19:26:10.56M 2015-10-09T18:23:54.108Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.722 34.749 1503.7562 19:26:10.76M 2015-10-09T18:23:54.308Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.718 34.745 1503.7518 19:26:10.96M 2015-10-09T18:23:54.513Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.719 34.746 1503.7528 19:26:11.18M 2015-10-09T18:23:54.764Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.720 34.746 1503.7543 19:26:11.37M 2015-10-09T18:23:54.918Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.719 34.745 1503.7524 19:26:11.62M 2015-10-09T18:23:55.126Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7506 19:26:11.77M 2015-10-09T18:23:55.328Z|I-OCEAN7-304-XXXX| 26.27 14.047 41.716 34.743 1503.7494 19:26:11.97M 2015-10-09T18:23:55.523Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.716 34.743 1503.7473 19:26:12.19M 2015-10-09T18:23:55.733Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.715 34.743 1503.7462 19:26:12.39M 2015-10-09T18:23:55.933Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.715 34.742 1503.7451 19:26:12.59M 2015-10-09T18:23:56.138Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.714 34.742 1503.7443 19:26:12.79M 2015-10-09T18:23:56.343Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.714 34.742 1503.7443 19:26:13.01M 2015-10-09T18:23:56.543Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.715 34.743 1503.7445 19:26:13.21M 2015-10-09T18:23:56.748Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7455 19:26:13.41M 2015-10-09T18:23:56.948Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7457 19:26:13.61M 2015-10-09T18:23:57.153Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.745 1503.7466 19:26:13.80M 2015-10-09T18:23:57.373Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7471 19:26:14.02M 2015-10-09T18:23:57.558Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.719 34.747 1503.7467 19:26:14.24M 2015-10-09T18:23:57.765Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.719 34.747 1503.7468 19:26:14.42M 2015-10-09T18:23:57.969Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7465 19:26:14.62M 2015-10-09T18:23:58.168Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7468 19:26:14.82M 2015-10-09T18:23:58.373Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.718 34.746 1503.7463 19:26:15.04M 2015-10-09T18:23:58.573Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.717 34.745 1503.7461 19:26:15.24M 2015-10-09T18:23:58.774Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7422 19:26:15.43M 2015-10-09T18:23:58.978Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.713 34.741 1503.7410 19:26:15.63M 2015-10-09T18:23:59.183Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7482 19:26:15.83M 2015-10-09T18:23:59.400Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7482 19:26:16.05M 2015-10-09T18:23:59.588Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.749 1503.7490 19:26:16.25M 2015-10-09T18:23:59.793Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7502 19:26:16.45M 2015-10-09T18:23:59.993Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7507 19:26:16.65M