2015-10-09T18:21:00.111Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.729 34.752 1503.7711 19:23:16.76M 2015-10-09T18:21:00.311Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.734 34.756 1503.7759 19:23:16.96M 2015-10-09T18:21:00.516Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.733 34.756 1503.7753 19:23:17.17M 2015-10-09T18:21:00.721Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.733 34.756 1503.7758 19:23:17.37M 2015-10-09T18:21:00.926Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.734 34.756 1503.7765 19:23:17.57M 2015-10-09T18:21:01.126Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.725 34.748 1503.7667 19:23:17.77M 2015-10-09T18:21:01.331Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7667 19:23:17.97M 2015-10-09T18:21:01.536Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.746 1503.7677 19:23:18.19M 2015-10-09T18:21:01.736Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.724 34.747 1503.7682 19:23:18.39M 2015-10-09T18:21:01.936Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.730 34.752 1503.7740 19:23:18.59M 2015-10-09T18:21:02.141Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.730 34.753 1503.7745 19:23:18.78M 2015-10-09T18:21:02.346Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.729 34.751 1503.7726 19:23:19.00M 2015-10-09T18:21:02.546Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.720 34.743 1503.7621 19:23:19.20M 2015-10-09T18:21:02.751Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.720 34.743 1503.7627 19:23:19.40M 2015-10-09T18:21:02.956Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.721 34.744 1503.7627 19:23:19.60M 2015-10-09T18:21:03.176Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.716 34.740 1503.7576 19:23:19.80M 2015-10-09T18:21:03.362Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.716 34.739 1503.7576 19:23:20.04M 2015-10-09T18:21:03.561Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.717 34.740 1503.7593 19:23:20.22M 2015-10-09T18:21:03.766Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.718 34.741 1503.7612 19:23:20.41M 2015-10-09T18:21:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.719 34.742 1503.7621 19:23:20.62M 2015-10-09T18:21:04.200Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.720 34.743 1503.7635 19:23:20.81M 2015-10-09T18:21:04.376Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.722 34.745 1503.7651 19:23:21.03M 2015-10-09T18:21:04.576Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7656 19:23:21.23M 2015-10-09T18:21:04.781Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.747 1503.7661 19:23:21.43M 2015-10-09T18:21:04.986Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7656 19:23:21.63M 2015-10-09T18:21:05.186Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7646 19:23:21.83M 2015-10-09T18:21:05.400Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.721 34.744 1503.7635 19:23:22.05M 2015-10-09T18:21:05.596Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.722 34.744 1503.7649 19:23:22.25M 2015-10-09T18:21:05.801Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.731 34.753 1503.7750 19:23:22.45M 2015-10-09T18:21:06.001Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.733 34.755 1503.7762 19:23:22.65M 2015-10-09T18:21:06.201Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.732 34.754 1503.7765 19:23:22.85M 2015-10-09T18:21:06.406Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.733 34.755 1503.7760 19:23:23.06M 2015-10-09T18:21:06.611Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7682 19:23:23.27M 2015-10-09T18:21:06.811Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.751 1503.7704 19:23:23.46M 2015-10-09T18:21:07.016Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.729 34.752 1503.7711 19:23:23.66M 2015-10-09T18:21:07.240Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.726 34.750 1503.7670 19:23:23.86M 2015-10-09T18:21:07.421Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.729 34.753 1503.7694 19:23:24.08M 2015-10-09T18:21:07.641Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.753 1503.7687 19:23:24.28M 2015-10-09T18:21:07.826Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.752 1503.7697 19:23:24.50M 2015-10-09T18:21:08.026Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.752 1503.7697 19:23:24.68M 2015-10-09T18:21:08.236Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.723 34.746 1503.7635 19:23:24.87M 2015-10-09T18:21:08.436Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7639 19:23:25.10M 2015-10-09T18:21:08.643Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.727 34.750 1503.7686 19:23:25.29M 2015-10-09T18:21:08.841Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7686 19:23:25.49M 2015-10-09T18:21:09.046Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.729 34.752 1503.7688 19:23:25.69M 2015-10-09T18:21:09.246Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.752 1503.7699 19:23:25.89M 2015-10-09T18:21:09.451Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.730 34.752 1503.7711 19:23:26.11M 2015-10-09T18:21:09.656Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.753 1503.7727 19:23:26.31M 2015-10-09T18:21:09.861Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.731 34.753 1503.7744 19:23:26.51M 2015-10-09T18:21:10.056Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.747 1503.7679 19:23:26.71M 2015-10-09T18:21:10.266Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.747 1503.7676 19:23:26.90M 2015-10-09T18:21:10.466Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.724 34.746 1503.7665 19:23:27.12M 2015-10-09T18:21:10.671Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.722 34.745 1503.7648 19:23:27.32M 2015-10-09T18:21:10.871Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7682 19:23:27.52M 2015-10-09T18:21:11.076Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.726 34.748 1503.7686 19:23:27.72M 2015-10-09T18:21:11.276Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7688 19:23:27.92M 2015-10-09T18:21:11.486Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.749 1503.7692 19:23:28.14M 2015-10-09T18:21:11.686Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7751 19:23:28.34M 2015-10-09T18:21:11.886Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7753 19:23:28.54M 2015-10-09T18:21:12.106Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.728 34.749 1503.7704 19:23:28.74M 2015-10-09T18:21:12.341Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.729 34.751 1503.7722 19:23:28.95M 2015-10-09T18:21:12.496Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.731 34.753 1503.7747 19:23:29.20M 2015-10-09T18:21:12.701Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.754 1503.7766 19:23:29.35M 2015-10-09T18:21:12.906Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.755 1503.7758 19:23:29.55M 2015-10-09T18:21:13.101Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.732 34.754 1503.7747 19:23:29.75M 2015-10-09T18:21:13.311Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.731 34.753 1503.7737 19:23:29.95M 2015-10-09T18:21:13.511Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.732 34.753 1503.7747 19:23:30.17M 2015-10-09T18:21:13.711Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.732 34.754 1503.7753 19:23:30.37M 2015-10-09T18:21:13.916Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.730 34.752 1503.7732 19:23:30.57M 2015-10-09T18:21:14.122Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.729 34.751 1503.7726 19:23:30.77M 2015-10-09T18:21:14.326Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.729 34.751 1503.7720 19:23:30.97M 2015-10-09T18:21:14.526Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.726 34.748 1503.7684 19:23:31.18M 2015-10-09T18:21:14.731Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.748 1503.7688 19:23:31.38M 2015-10-09T18:21:14.936Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.726 34.748 1503.7692 19:23:31.58M 2015-10-09T18:21:15.136Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.727 34.749 1503.7697 19:23:31.78M 2015-10-09T18:21:15.336Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.727 34.749 1503.7697 19:23:32.00M 2015-10-09T18:21:15.541Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.728 34.750 1503.7694 19:23:32.20M 2015-10-09T18:21:15.746Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.728 34.750 1503.7690 19:23:32.40M 2015-10-09T18:21:15.951Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.727 34.750 1503.7679 19:23:32.60M 2015-10-09T18:21:16.160Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7683 19:23:32.80M 2015-10-09T18:21:16.356Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.728 34.751 1503.7693 19:23:33.02M 2015-10-09T18:21:16.576Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.752 1503.7712 19:23:33.21M 2015-10-09T18:21:16.761Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.730 34.753 1503.7721 19:23:33.43M 2015-10-09T18:21:16.966Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.720 34.743 1503.7614 19:23:33.61M 2015-10-09T18:21:17.166Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.720 34.743 1503.7610 19:23:33.81M 2015-10-09T18:21:17.416Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.743 1503.7599 19:23:34.03M 2015-10-09T18:21:17.571Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.742 1503.7593 19:23:34.27M 2015-10-09T18:21:17.776Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7651 19:23:34.43M 2015-10-09T18:21:17.976Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7653 19:23:34.63M 2015-10-09T18:21:18.197Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7653 19:23:34.82M 2015-10-09T18:21:18.387Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.748 1503.7654 19:23:35.04M 2015-10-09T18:21:18.587Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.725 34.749 1503.7670 19:23:35.24M 2015-10-09T18:21:18.787Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.725 34.748 1503.7682 19:23:35.44M 2015-10-09T18:21:19.000Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7717 19:23:35.64M 2015-10-09T18:21:19.197Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.726 34.749 1503.7694 19:23:35.84M 2015-10-09T18:21:19.396Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.728 34.751 1503.7711 19:23:36.06M 2015-10-09T18:21:19.607Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.729 34.752 1503.7715 19:23:36.26M 2015-10-09T18:21:19.806Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.724 34.747 1503.7657 19:23:36.46M 2015-10-09T18:21:20.012Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.722 34.746 1503.7626 19:23:36.66M 2015-10-09T18:21:20.212Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.718 34.742 1503.7577 19:23:36.86M 2015-10-09T18:21:20.412Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7590 19:23:37.07M 2015-10-09T18:21:20.616Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7590 19:23:37.27M 2015-10-09T18:21:20.840Z|I-OCEAN7-304-XXXX| 26.32 14.049 41.719 34.744 1503.7588 19:23:37.47M 2015-10-09T18:21:21.042Z|I-OCEAN7-304-XXXX| 26.33 14.049 41.719 34.744 1503.7582 19:23:37.67M 2015-10-09T18:21:21.227Z|I-OCEAN7-304-XXXX| 26.33 14.049 41.720 34.746 1503.7583 19:23:37.89M 2015-10-09T18:21:21.432Z|I-OCEAN7-304-XXXX| 26.31 14.049 41.721 34.746 1503.7589 19:23:38.09M 2015-10-09T18:21:21.637Z|I-OCEAN7-304-XXXX| 26.30 14.049 41.722 34.747 1503.7593 19:23:38.29M 2015-10-09T18:21:21.837Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.727 34.752 1503.7638 19:23:38.49M 2015-10-09T18:21:22.042Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.722 34.748 1503.7587 19:23:38.69M 2015-10-09T18:21:22.244Z|I-OCEAN7-304-XXXX| 26.29 14.048 41.721 34.747 1503.7563 19:23:38.89M 2015-10-09T18:21:22.492Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.719 34.746 1503.7544 19:23:39.10M 2015-10-09T18:21:22.647Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.718 34.745 1503.7529 19:23:39.35M 2015-10-09T18:21:22.852Z|I-OCEAN7-304-XXXX| 26.30 14.048 41.717 34.743 1503.7518 19:23:39.50M 2015-10-09T18:21:23.080Z|I-OCEAN7-304-XXXX| 26.30 14.048 41.720 34.746 1503.7560 19:23:39.70M 2015-10-09T18:21:23.257Z|I-OCEAN7-304-XXXX| 26.32 14.048 41.721 34.747 1503.7576 19:23:39.90M 2015-10-09T18:21:23.462Z|I-OCEAN7-304-XXXX| 26.31 14.048 41.723 34.748 1503.7592 19:23:40.12M 2015-10-09T18:21:23.662Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.724 34.750 1503.7606 19:23:40.32M 2015-10-09T18:21:23.867Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.728 34.753 1503.7655 19:23:40.52M 2015-10-09T18:21:24.072Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.728 34.753 1503.7654 19:23:40.72M 2015-10-09T18:21:24.272Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.728 34.752 1503.7659 19:23:40.92M 2015-10-09T18:21:24.477Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.728 34.752 1503.7664 19:23:41.13M 2015-10-09T18:21:24.677Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.721 34.746 1503.7594 19:23:41.33M 2015-10-09T18:21:24.877Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.721 34.745 1503.7590 19:23:41.53M 2015-10-09T18:21:25.087Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.720 34.745 1503.7584 19:23:41.73M 2015-10-09T18:21:25.287Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.719 34.743 1503.7577 19:23:41.93M 2015-10-09T18:21:25.507Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.718 34.742 1503.7565 19:23:42.15M 2015-10-09T18:21:25.692Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7549 19:23:42.36M 2015-10-09T18:21:25.897Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.744 1503.7581 19:23:42.54M 2015-10-09T18:21:26.097Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.720 34.745 1503.7585 19:23:42.75M 2015-10-09T18:21:26.302Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.722 34.746 1503.7596 19:23:42.94M 2015-10-09T18:21:26.507Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.723 34.747 1503.7611 19:23:43.16M 2015-10-09T18:21:26.707Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.725 34.749 1503.7631 19:23:43.36M 2015-10-09T18:21:26.912Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.724 34.749 1503.7617 19:23:43.56M 2015-10-09T18:21:27.112Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.749 1503.7611 19:23:43.76M 2015-10-09T18:21:27.317Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7617 19:23:43.96M 2015-10-09T18:21:27.567Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.726 34.751 1503.7616 19:23:44.18M 2015-10-09T18:21:27.723Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.725 34.750 1503.7618 19:23:44.42M 2015-10-09T18:21:27.927Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7617 19:23:44.58M 2015-10-09T18:21:28.127Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.749 1503.7607 19:23:44.77M 2015-10-09T18:21:28.332Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.728 34.753 1503.7644 19:23:44.97M 2015-10-09T18:21:28.537Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.729 34.753 1503.7660 19:23:45.19M 2015-10-09T18:21:28.737Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.730 34.754 1503.7664 19:23:45.39M 2015-10-09T18:21:28.942Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.729 34.754 1503.7655 19:23:45.59M 2015-10-09T18:21:29.147Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.730 34.755 1503.7668 19:23:45.79M 2015-10-09T18:21:29.347Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.727 34.752 1503.7635 19:23:46.01M 2015-10-09T18:21:29.552Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.726 34.750 1503.7623 19:23:46.21M 2015-10-09T18:21:29.757Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7611 19:23:46.41M 2015-10-09T18:21:29.977Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.724 34.749 1503.7598 19:23:46.61M 2015-10-09T18:21:30.164Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.723 34.748 1503.7589 19:23:46.82M 2015-10-09T18:21:30.362Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.747 1503.7579 19:23:47.02M 2015-10-09T18:21:30.567Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.746 1503.7573 19:23:47.22M 2015-10-09T18:21:30.767Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7557 19:23:47.42M 2015-10-09T18:21:30.972Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7550 19:23:47.62M 2015-10-09T18:21:31.172Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.749 1503.7595 19:23:47.82M 2015-10-09T18:21:31.377Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.749 1503.7610 19:23:48.04M 2015-10-09T18:21:31.582Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.727 34.751 1503.7637 19:23:48.24M 2015-10-09T18:21:31.787Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.727 34.752 1503.7645 19:23:48.44M 2015-10-09T18:21:31.987Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.727 34.751 1503.7646 19:23:48.64M 2015-10-09T18:21:32.200Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.726 34.751 1503.7643 19:23:48.83M 2015-10-09T18:21:32.392Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.726 34.750 1503.7639 19:23:49.05M 2015-10-09T18:21:32.597Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.749 1503.7622 19:23:49.25M 2015-10-09T18:21:32.800Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.748 1503.7618 19:23:49.45M 2015-10-09T18:21:33.003Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.723 34.747 1503.7609 19:23:49.65M 2015-10-09T18:21:33.207Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.725 34.749 1503.7634 19:23:49.85M 2015-10-09T18:21:33.407Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.748 1503.7638 19:23:50.07M 2015-10-09T18:21:33.612Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.748 1503.7638 19:23:50.27M 2015-10-09T18:21:33.817Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.747 1503.7639 19:23:50.47M 2015-10-09T18:21:34.017Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.724 34.747 1503.7640 19:23:50.67M 2015-10-09T18:21:34.222Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.726 34.750 1503.7675 19:23:50.87M 2015-10-09T18:21:34.443Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7668 19:23:51.08M 2015-10-09T18:21:34.628Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.726 34.749 1503.7665 19:23:51.30M 2015-10-09T18:21:34.828Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.718 34.742 1503.7579 19:23:51.48M 2015-10-09T18:21:35.032Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.742 1503.7589 19:23:51.68M 2015-10-09T18:21:35.237Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.744 1503.7606 19:23:51.88M 2015-10-09T18:21:35.444Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.743 1503.7595 19:23:52.10M 2015-10-09T18:21:35.643Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.720 34.743 1503.7601 19:23:52.30M 2015-10-09T18:21:35.842Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.720 34.743 1503.7610 19:23:52.50M 2015-10-09T18:21:36.047Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.721 34.744 1503.7615 19:23:52.69M 2015-10-09T18:21:36.252Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.720 34.744 1503.7612 19:23:52.89M 2015-10-09T18:21:36.452Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.750 1503.7673 19:23:53.11M 2015-10-09T18:21:36.657Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7673 19:23:53.31M 2015-10-09T18:21:36.857Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.735 34.757 1503.7769 19:23:53.51M 2015-10-09T18:21:37.062Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7715 19:23:53.71M 2015-10-09T18:21:37.262Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.728 34.751 1503.7700 19:23:53.91M 2015-10-09T18:21:37.472Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7684 19:23:54.13M 2015-10-09T18:21:37.680Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7646 19:23:54.33M 2015-10-09T18:21:37.877Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.724 34.747 1503.7649 19:23:54.53M 2015-10-09T18:21:38.077Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7656 19:23:54.73M 2015-10-09T18:21:38.283Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7657 19:23:54.92M 2015-10-09T18:21:38.483Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.717 34.741 1503.7582 19:23:55.14M 2015-10-09T18:21:38.687Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.716 34.740 1503.7550 19:23:55.34M 2015-10-09T18:21:38.907Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.715 34.739 1503.7539 19:23:55.54M 2015-10-09T18:21:39.092Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.716 34.741 1503.7548 19:23:55.76M 2015-10-09T18:21:39.297Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.717 34.742 1503.7557 19:23:55.94M 2015-10-09T18:21:39.498Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.744 1503.7584 19:23:56.16M 2015-10-09T18:21:39.702Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.743 1503.7577 19:23:56.36M 2015-10-09T18:21:39.902Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.746 1503.7610 19:23:56.56M 2015-10-09T18:21:40.107Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.747 1503.7612 19:23:56.75M 2015-10-09T18:21:40.312Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.724 34.748 1503.7620 19:23:56.95M 2015-10-09T18:21:40.512Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.749 1503.7637 19:23:57.17M 2015-10-09T18:21:40.717Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7644 19:23:57.37M 2015-10-09T18:21:40.923Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.751 1503.7662 19:23:57.57M 2015-10-09T18:21:41.122Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.752 1503.7683 19:23:57.77M 2015-10-09T18:21:41.328Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.726 34.750 1503.7657 19:23:57.97M 2015-10-09T18:21:41.533Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7659 19:23:58.19M 2015-10-09T18:21:41.732Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.727 34.751 1503.7673 19:23:58.39M 2015-10-09T18:21:41.937Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.751 1503.7668 19:23:58.59M 2015-10-09T18:21:42.137Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.750 1503.7668 19:23:58.79M 2015-10-09T18:21:42.342Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.749 1503.7664 19:23:59.00M 2015-10-09T18:21:42.542Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.726 34.749 1503.7664 19:23:59.20M 2015-10-09T18:21:42.747Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.749 1503.7666 19:23:59.40M 2015-10-09T18:21:42.953Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.748 1503.7651 19:23:59.60M 2015-10-09T18:21:43.153Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7649 19:23:59.80M 2015-10-09T18:21:43.373Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.747 1503.7640 19:24:00.02M 2015-10-09T18:21:43.563Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.747 1503.7640 19:24:00.23M 2015-10-09T18:21:43.763Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.717 34.741 1503.7573 19:24:00.42M 2015-10-09T18:21:43.968Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.717 34.741 1503.7563 19:24:00.61M 2015-10-09T18:21:44.168Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7554 19:24:00.81M 2015-10-09T18:21:44.373Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.717 34.741 1503.7555 19:24:01.03M 2015-10-09T18:21:44.578Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.716 34.741 1503.7550 19:24:01.23M 2015-10-09T18:21:44.778Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.717 34.741 1503.7557 19:24:01.43M 2015-10-09T18:21:44.983Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.718 34.742 1503.7566 19:24:01.63M 2015-10-09T18:21:45.183Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7566 19:24:01.83M 2015-10-09T18:21:45.388Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7578 19:24:02.05M 2015-10-09T18:21:45.593Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7579 19:24:02.25M 2015-10-09T18:21:45.793Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.718 34.742 1503.7581 19:24:02.45M 2015-10-09T18:21:45.993Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.717 34.741 1503.7562 19:24:02.64M 2015-10-09T18:21:46.198Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7546 19:24:02.84M 2015-10-09T18:21:46.403Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.743 1503.7578 19:24:03.06M 2015-10-09T18:21:46.604Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.743 1503.7577 19:24:03.26M 2015-10-09T18:21:46.808Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.744 1503.7581 19:24:03.46M 2015-10-09T18:21:47.013Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.720 34.744 1503.7584 19:24:03.66M 2015-10-09T18:21:47.213Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.721 34.745 1503.7600 19:24:03.86M 2015-10-09T18:21:47.418Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.721 34.745 1503.7603 19:24:04.08M 2015-10-09T18:21:47.623Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.721 34.745 1503.7612 19:24:04.28M 2015-10-09T18:21:47.843Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.724 34.748 1503.7642 19:24:04.48M 2015-10-09T18:21:48.028Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.724 34.748 1503.7634 19:24:04.69M 2015-10-09T18:21:48.228Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.749 1503.7627 19:24:04.87M 2015-10-09T18:21:48.433Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.725 34.749 1503.7632 19:24:05.09M 2015-10-09T18:21:48.638Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.724 34.749 1503.7629 19:24:05.29M 2015-10-09T18:21:48.838Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.729 34.753 1503.7701 19:24:05.49M 2015-10-09T18:21:49.043Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.730 34.753 1503.7708 19:24:05.69M 2015-10-09T18:21:49.248Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.730 34.753 1503.7715 19:24:05.89M 2015-10-09T18:21:49.448Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.753 1503.7709 19:24:06.11M 2015-10-09T18:21:49.653Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.732 34.755 1503.7747 19:24:06.31M 2015-10-09T18:21:49.853Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.751 1503.7714 19:24:06.51M 2015-10-09T18:21:50.058Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.750 1503.7717 19:24:06.70M 2015-10-09T18:21:50.258Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.728 34.750 1503.7719 19:24:06.90M 2015-10-09T18:21:50.463Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.723 34.745 1503.7675 19:24:07.12M 2015-10-09T18:21:50.663Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.723 34.745 1503.7670 19:24:07.32M 2015-10-09T18:21:50.868Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.745 1503.7660 19:24:07.52M 2015-10-09T18:21:51.068Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.744 1503.7659 19:24:07.72M 2015-10-09T18:21:51.278Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7703 19:24:07.92M 2015-10-09T18:21:51.478Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.725 34.748 1503.7687 19:24:08.14M 2015-10-09T18:21:51.683Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.747 1503.7666 19:24:08.34M 2015-10-09T18:21:51.884Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.722 34.745 1503.7635 19:24:08.54M 2015-10-09T18:21:52.098Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7623 19:24:08.73M 2015-10-09T18:21:52.308Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.744 1503.7603 19:24:08.93M 2015-10-09T18:21:52.493Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.743 1503.7592 19:24:09.17M 2015-10-09T18:21:52.698Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.718 34.742 1503.7565 19:24:09.35M 2015-10-09T18:21:52.898Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.720 34.744 1503.7582 19:24:09.55M 2015-10-09T18:21:53.103Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.721 34.745 1503.7583 19:24:09.75M 2015-10-09T18:21:53.308Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.722 34.746 1503.7593 19:24:09.95M 2015-10-09T18:21:53.508Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.724 34.748 1503.7611 19:24:10.17M 2015-10-09T18:21:53.720Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.722 34.746 1503.7592 19:24:10.37M 2015-10-09T18:21:53.913Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.722 34.746 1503.7594 19:24:10.56M 2015-10-09T18:21:54.118Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.723 34.747 1503.7603 19:24:10.76M 2015-10-09T18:21:54.318Z|I-OCEAN7-304-XXXX| 26.06 14.050 41.723 34.747 1503.7604 19:24:10.96M 2015-10-09T18:21:54.524Z|I-OCEAN7-304-XXXX| 26.03 14.050 41.724 34.748 1503.7604 19:24:11.18M 2015-10-09T18:21:54.728Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.724 34.748 1503.7621 19:24:11.38M 2015-10-09T18:21:54.928Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.724 34.748 1503.7616 19:24:11.58M 2015-10-09T18:21:55.133Z|I-OCEAN7-304-XXXX| 26.06 14.050 41.724 34.748 1503.7616 19:24:11.78M 2015-10-09T18:21:55.333Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.729 34.753 1503.7677 19:24:12.00M 2015-10-09T18:21:55.538Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.729 34.752 1503.7671 19:24:12.20M 2015-10-09T18:21:55.743Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.728 34.752 1503.7662 19:24:12.39M 2015-10-09T18:21:55.948Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.730 34.753 1503.7686 19:24:12.60M 2015-10-09T18:21:56.148Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.730 34.754 1503.7688 19:24:12.79M 2015-10-09T18:21:56.353Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.730 34.753 1503.7695 19:24:13.01M 2015-10-09T18:21:56.553Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.730 34.753 1503.7704 19:24:13.21M 2015-10-09T18:21:56.768Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.753 1503.7698 19:24:13.41M 2015-10-09T18:21:56.958Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.751 1503.7688 19:24:13.62M 2015-10-09T18:21:57.164Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.728 34.750 1503.7688 19:24:13.81M 2015-10-09T18:21:57.363Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.718 34.741 1503.7593 19:24:14.03M 2015-10-09T18:21:57.568Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.720 34.743 1503.7612 19:24:14.23M 2015-10-09T18:21:57.773Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.743 1503.7628 19:24:14.42M 2015-10-09T18:21:58.023Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.743 1503.7628 19:24:14.62M 2015-10-09T18:21:58.173Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7621 19:24:14.87M 2015-10-09T18:21:58.383Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7659 19:24:15.04M 2015-10-09T18:21:58.600Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.726 34.749 1503.7660 19:24:15.24M 2015-10-09T18:21:58.788Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.723 34.747 1503.7623 19:24:15.44M 2015-10-09T18:21:58.993Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.746 1503.7618 19:24:15.64M 2015-10-09T18:21:59.193Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.722 34.746 1503.7622 19:24:15.84M 2015-10-09T18:21:59.393Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.722 34.746 1503.7611 19:24:16.06M 2015-10-09T18:21:59.598Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.721 34.746 1503.7596 19:24:16.26M 2015-10-09T18:21:59.804Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.720 34.745 1503.7594 19:24:16.46M