2015-10-09T18:18:00.044Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.754 1503.7827 19:20:16.67M 2015-10-09T18:18:00.228Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7816 19:20:16.88M 2015-10-09T18:18:00.433Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.732 34.752 1503.7800 19:20:17.08M 2015-10-09T18:18:00.633Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7795 19:20:17.28M 2015-10-09T18:18:00.838Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7792 19:20:17.48M 2015-10-09T18:18:01.038Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7797 19:20:17.68M 2015-10-09T18:18:01.244Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7798 19:20:17.88M 2015-10-09T18:18:01.448Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7793 19:20:18.10M 2015-10-09T18:18:01.648Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7794 19:20:18.30M 2015-10-09T18:18:01.853Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7791 19:20:18.49M 2015-10-09T18:18:02.058Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.751 1503.7798 19:20:18.69M 2015-10-09T18:18:02.258Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7754 19:20:18.89M 2015-10-09T18:18:02.458Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7739 19:20:19.11M 2015-10-09T18:18:02.668Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.725 34.746 1503.7721 19:20:19.31M 2015-10-09T18:18:02.868Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.727 34.748 1503.7748 19:20:19.51M 2015-10-09T18:18:03.073Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.728 34.749 1503.7762 19:20:19.71M 2015-10-09T18:18:03.273Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7771 19:20:19.91M 2015-10-09T18:18:03.478Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7770 19:20:20.13M 2015-10-09T18:18:03.683Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7820 19:20:20.33M 2015-10-09T18:18:03.884Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.737 34.755 1503.7899 19:20:20.53M 2015-10-09T18:18:04.088Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7906 19:20:20.73M 2015-10-09T18:18:04.288Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7916 19:20:20.92M 2015-10-09T18:18:04.508Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7911 19:20:21.14M 2015-10-09T18:18:04.693Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.737 34.755 1503.7908 19:20:21.36M 2015-10-09T18:18:04.898Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.737 34.754 1503.7906 19:20:21.54M 2015-10-09T18:18:05.103Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.737 34.754 1503.7908 19:20:21.74M 2015-10-09T18:18:05.308Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.736 34.754 1503.7905 19:20:21.94M 2015-10-09T18:18:05.520Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.750 1503.7864 19:20:22.16M 2015-10-09T18:18:05.713Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.740 34.757 1503.7935 19:20:22.36M 2015-10-09T18:18:05.913Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7902 19:20:22.56M 2015-10-09T18:18:06.118Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.753 1503.7892 19:20:22.75M 2015-10-09T18:18:06.323Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7875 19:20:22.95M 2015-10-09T18:18:06.523Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.751 1503.7845 19:20:23.17M 2015-10-09T18:18:06.723Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.731 34.750 1503.7828 19:20:23.37M 2015-10-09T18:18:06.928Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7806 19:20:23.57M 2015-10-09T18:18:07.128Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.726 34.746 1503.7772 19:20:23.77M 2015-10-09T18:18:07.333Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7780 19:20:23.97M 2015-10-09T18:18:07.538Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7778 19:20:24.19M 2015-10-09T18:18:07.738Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.728 34.747 1503.7786 19:20:24.38M 2015-10-09T18:18:07.948Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.730 34.749 1503.7816 19:20:24.58M 2015-10-09T18:18:08.148Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7825 19:20:24.79M 2015-10-09T18:18:08.348Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.749 1503.7831 19:20:25.00M 2015-10-09T18:18:08.553Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.731 34.750 1503.7838 19:20:25.20M 2015-10-09T18:18:08.758Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.751 1503.7850 19:20:25.40M 2015-10-09T18:18:08.973Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7852 19:20:25.60M 2015-10-09T18:18:09.163Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.751 1503.7845 19:20:25.82M 2015-10-09T18:18:09.400Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7847 19:20:26.02M 2015-10-09T18:18:09.568Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.752 1503.7853 19:20:26.22M 2015-10-09T18:18:09.773Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.753 1503.7867 19:20:26.42M 2015-10-09T18:18:09.973Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.753 1503.7877 19:20:26.61M 2015-10-09T18:18:10.178Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7826 19:20:26.82M 2015-10-09T18:18:10.378Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7823 19:20:27.03M 2015-10-09T18:18:10.583Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.728 34.746 1503.7808 19:20:27.23M 2015-10-09T18:18:10.788Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7806 19:20:27.43M 2015-10-09T18:18:10.988Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.728 34.746 1503.7799 19:20:27.63M 2015-10-09T18:18:11.188Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7789 19:20:27.83M 2015-10-09T18:18:11.398Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7773 19:20:28.05M 2015-10-09T18:18:11.598Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.726 34.745 1503.7761 19:20:28.25M 2015-10-09T18:18:11.800Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7775 19:20:28.45M 2015-10-09T18:18:12.004Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.729 34.749 1503.7800 19:20:28.64M 2015-10-09T18:18:12.208Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.729 34.748 1503.7798 19:20:28.84M 2015-10-09T18:18:12.408Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.728 34.748 1503.7787 19:20:29.06M 2015-10-09T18:18:12.613Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.747 1503.7773 19:20:29.26M 2015-10-09T18:18:12.819Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7772 19:20:29.46M 2015-10-09T18:18:13.019Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.732 34.751 1503.7827 19:20:29.66M 2015-10-09T18:18:13.219Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.732 34.751 1503.7827 19:20:29.86M 2015-10-09T18:18:13.444Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.733 34.752 1503.7830 19:20:30.07M 2015-10-09T18:18:13.629Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7838 19:20:30.29M 2015-10-09T18:18:13.833Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.734 34.753 1503.7836 19:20:30.48M 2015-10-09T18:18:14.033Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.735 34.754 1503.7843 19:20:30.67M 2015-10-09T18:18:14.238Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.736 34.755 1503.7854 19:20:30.87M 2015-10-09T18:18:14.444Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7856 19:20:31.09M 2015-10-09T18:18:14.644Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.737 34.756 1503.7871 19:20:31.29M 2015-10-09T18:18:14.844Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.738 34.756 1503.7887 19:20:31.49M 2015-10-09T18:18:15.054Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.739 34.757 1503.7893 19:20:31.69M 2015-10-09T18:18:15.254Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.737 34.756 1503.7867 19:20:31.89M 2015-10-09T18:18:15.459Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7863 19:20:32.11M 2015-10-09T18:18:15.659Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7865 19:20:32.31M 2015-10-09T18:18:15.864Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.737 34.756 1503.7867 19:20:32.50M 2015-10-09T18:18:16.080Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.737 34.756 1503.7867 19:20:32.70M 2015-10-09T18:18:16.269Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7831 19:20:32.90M 2015-10-09T18:18:16.474Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7823 19:20:33.12M 2015-10-09T18:18:16.674Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7830 19:20:33.32M 2015-10-09T18:18:16.879Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7778 19:20:33.52M 2015-10-09T18:18:17.079Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.728 34.748 1503.7769 19:20:33.72M 2015-10-09T18:18:17.284Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7748 19:20:33.92M 2015-10-09T18:18:17.484Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.731 34.752 1503.7784 19:20:34.14M 2015-10-09T18:18:17.689Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.732 34.753 1503.7786 19:20:34.34M 2015-10-09T18:18:17.909Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.733 34.755 1503.7792 19:20:34.53M 2015-10-09T18:18:18.099Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7797 19:20:34.75M 2015-10-09T18:18:18.299Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.733 34.754 1503.7792 19:20:34.93M 2015-10-09T18:18:18.499Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.733 34.754 1503.7792 19:20:35.15M 2015-10-09T18:18:18.704Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.754 1503.7799 19:20:35.35M 2015-10-09T18:18:18.904Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7803 19:20:35.55M 2015-10-09T18:18:19.109Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7805 19:20:35.75M 2015-10-09T18:18:19.314Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.758 1503.7881 19:20:35.95M 2015-10-09T18:18:19.519Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.737 34.756 1503.7866 19:20:36.17M 2015-10-09T18:18:19.719Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.755 1503.7856 19:20:36.37M 2015-10-09T18:18:19.919Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.754 1503.7848 19:20:36.57M 2015-10-09T18:18:20.124Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.734 34.753 1503.7847 19:20:36.76M 2015-10-09T18:18:20.329Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.751 1503.7847 19:20:36.96M 2015-10-09T18:18:20.534Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7849 19:20:37.18M 2015-10-09T18:18:20.734Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.724 34.743 1503.7776 19:20:37.38M 2015-10-09T18:18:20.939Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.742 1503.7766 19:20:37.58M 2015-10-09T18:18:21.139Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.723 34.742 1503.7766 19:20:37.78M 2015-10-09T18:18:21.344Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.743 1503.7772 19:20:38.00M 2015-10-09T18:18:21.549Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.724 34.743 1503.7772 19:20:38.20M 2015-10-09T18:18:21.749Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.724 34.743 1503.7766 19:20:38.39M 2015-10-09T18:18:21.954Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.744 1503.7765 19:20:38.59M 2015-10-09T18:18:22.160Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.725 34.744 1503.7767 19:20:38.79M 2015-10-09T18:18:22.379Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7795 19:20:39.01M 2015-10-09T18:18:22.564Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.748 1503.7797 19:20:39.23M 2015-10-09T18:18:22.764Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.729 34.748 1503.7799 19:20:39.41M 2015-10-09T18:18:22.969Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.736 34.755 1503.7863 19:20:39.61M 2015-10-09T18:18:23.174Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.756 1503.7859 19:20:39.81M 2015-10-09T18:18:23.379Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.737 34.757 1503.7864 19:20:40.03M 2015-10-09T18:18:23.579Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.734 34.754 1503.7833 19:20:40.23M 2015-10-09T18:18:23.779Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.732 34.752 1503.7817 19:20:40.43M 2015-10-09T18:18:23.984Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.751 1503.7809 19:20:40.62M 2015-10-09T18:18:24.184Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.730 34.749 1503.7798 19:20:40.82M 2015-10-09T18:18:24.389Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.728 34.748 1503.7784 19:20:41.04M 2015-10-09T18:18:24.594Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7770 19:20:41.24M 2015-10-09T18:18:24.794Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.726 34.745 1503.7759 19:20:41.44M 2015-10-09T18:18:24.999Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.744 1503.7747 19:20:41.64M 2015-10-09T18:18:25.199Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.724 34.744 1503.7734 19:20:41.84M 2015-10-09T18:18:25.404Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.746 1503.7744 19:20:42.06M 2015-10-09T18:18:25.609Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.746 1503.7737 19:20:42.26M 2015-10-09T18:18:25.809Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.736 34.756 1503.7843 19:20:42.46M 2015-10-09T18:18:26.014Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7825 19:20:42.65M 2015-10-09T18:18:26.219Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.734 34.754 1503.7831 19:20:42.85M 2015-10-09T18:18:26.419Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7817 19:20:43.07M 2015-10-09T18:18:26.624Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.733 34.753 1503.7809 19:20:43.27M 2015-10-09T18:18:26.844Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.753 1503.7791 19:20:43.47M 2015-10-09T18:18:27.024Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.733 34.754 1503.7791 19:20:43.69M 2015-10-09T18:18:27.229Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.753 1503.7776 19:20:43.86M 2015-10-09T18:18:27.434Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7767 19:20:44.09M 2015-10-09T18:18:27.634Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7758 19:20:44.29M 2015-10-09T18:18:27.839Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7759 19:20:44.48M 2015-10-09T18:18:28.039Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.753 1503.7758 19:20:44.68M 2015-10-09T18:18:28.249Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7762 19:20:44.88M 2015-10-09T18:18:28.449Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.732 34.754 1503.7771 19:20:45.10M 2015-10-09T18:18:28.649Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7725 19:20:45.30M 2015-10-09T18:18:28.854Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7726 19:20:45.50M 2015-10-09T18:18:29.059Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.749 1503.7727 19:20:45.70M 2015-10-09T18:18:29.264Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.748 1503.7723 19:20:45.90M 2015-10-09T18:18:29.464Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7723 19:20:46.12M 2015-10-09T18:18:29.680Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.747 1503.7731 19:20:46.32M 2015-10-09T18:18:29.869Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.748 1503.7738 19:20:46.51M 2015-10-09T18:18:30.074Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7740 19:20:46.71M 2015-10-09T18:18:30.279Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7751 19:20:46.91M 2015-10-09T18:18:30.479Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.730 34.750 1503.7761 19:20:47.13M 2015-10-09T18:18:30.679Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.732 34.752 1503.7782 19:20:47.33M 2015-10-09T18:18:30.884Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.734 34.754 1503.7808 19:20:47.53M 2015-10-09T18:18:31.089Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.735 34.755 1503.7826 19:20:47.73M 2015-10-09T18:18:31.309Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.755 1503.7859 19:20:47.93M 2015-10-09T18:18:31.494Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.737 34.756 1503.7876 19:20:48.16M 2015-10-09T18:18:31.699Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.737 34.756 1503.7878 19:20:48.35M 2015-10-09T18:18:31.899Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.737 34.757 1503.7848 19:20:48.54M 2015-10-09T18:18:32.104Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.737 34.757 1503.7853 19:20:48.74M 2015-10-09T18:18:32.304Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.753 1503.7793 19:20:48.94M 2015-10-09T18:18:32.509Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7780 19:20:49.16M 2015-10-09T18:18:32.714Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.755 1503.7781 19:20:49.36M 2015-10-09T18:18:32.914Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.734 34.756 1503.7787 19:20:49.56M 2015-10-09T18:18:33.119Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.735 34.756 1503.7793 19:20:49.75M 2015-10-09T18:18:33.319Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.735 34.756 1503.7792 19:20:49.95M 2015-10-09T18:18:33.524Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.729 34.751 1503.7737 19:20:50.17M 2015-10-09T18:18:33.729Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.728 34.750 1503.7738 19:20:50.38M 2015-10-09T18:18:33.929Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.749 1503.7729 19:20:50.57M 2015-10-09T18:18:34.134Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.726 34.747 1503.7719 19:20:50.77M 2015-10-09T18:18:34.340Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7706 19:20:50.97M 2015-10-09T18:18:34.540Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7687 19:20:51.19M 2015-10-09T18:18:34.739Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.721 34.742 1503.7671 19:20:51.39M 2015-10-09T18:18:34.949Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7699 19:20:51.59M 2015-10-09T18:18:35.160Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7698 19:20:51.79M 2015-10-09T18:18:35.354Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7769 19:20:52.01M 2015-10-09T18:18:35.554Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7775 19:20:52.21M 2015-10-09T18:18:35.779Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.750 1503.7775 19:20:52.40M 2015-10-09T18:18:35.959Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.724 34.744 1503.7716 19:20:52.62M 2015-10-09T18:18:36.165Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.723 34.744 1503.7705 19:20:52.80M 2015-10-09T18:18:36.369Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.724 34.745 1503.7714 19:20:53.02M 2015-10-09T18:18:36.569Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.725 34.746 1503.7725 19:20:53.22M 2015-10-09T18:18:36.775Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.734 34.755 1503.7827 19:20:53.42M 2015-10-09T18:18:36.979Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.755 1503.7823 19:20:53.62M 2015-10-09T18:18:37.179Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.735 34.755 1503.7833 19:20:53.82M 2015-10-09T18:18:37.400Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.735 34.755 1503.7832 19:20:54.04M 2015-10-09T18:18:37.585Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.736 34.756 1503.7841 19:20:54.24M 2015-10-09T18:18:37.790Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.737 34.757 1503.7852 19:20:54.44M 2015-10-09T18:18:37.990Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.752 1503.7791 19:20:54.63M 2015-10-09T18:18:38.195Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7787 19:20:54.83M 2015-10-09T18:18:38.400Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.751 1503.7795 19:20:55.05M 2015-10-09T18:18:38.605Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.731 34.751 1503.7804 19:20:55.25M 2015-10-09T18:18:38.805Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.750 1503.7808 19:20:55.45M 2015-10-09T18:18:39.005Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.750 1503.7814 19:20:55.65M 2015-10-09T18:18:39.210Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.750 1503.7815 19:20:55.85M 2015-10-09T18:18:39.415Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.750 1503.7809 19:20:56.07M 2015-10-09T18:18:39.620Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.731 34.751 1503.7797 19:20:56.27M 2015-10-09T18:18:39.820Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.730 34.750 1503.7797 19:20:56.46M 2015-10-09T18:18:40.020Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.749 1503.7780 19:20:56.66M 2015-10-09T18:18:40.240Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.748 1503.7778 19:20:56.86M 2015-10-09T18:18:40.430Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.728 34.748 1503.7780 19:20:57.10M 2015-10-09T18:18:40.635Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.728 34.747 1503.7771 19:20:57.28M 2015-10-09T18:18:40.835Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.731 34.751 1503.7810 19:20:57.48M 2015-10-09T18:18:41.040Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.732 34.751 1503.7810 19:20:57.68M 2015-10-09T18:18:41.280Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.751 1503.7823 19:20:57.88M 2015-10-09T18:18:41.440Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.733 34.752 1503.7825 19:20:58.10M 2015-10-09T18:18:41.650Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7833 19:20:58.29M 2015-10-09T18:18:41.850Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7839 19:20:58.49M 2015-10-09T18:18:42.055Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.753 1503.7804 19:20:58.69M 2015-10-09T18:18:42.255Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.732 34.752 1503.7789 19:20:58.89M 2015-10-09T18:18:42.460Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.752 1503.7771 19:20:59.11M 2015-10-09T18:18:42.665Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7771 19:20:59.31M 2015-10-09T18:18:42.865Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7766 19:20:59.51M 2015-10-09T18:18:43.070Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7762 19:20:59.71M 2015-10-09T18:18:43.270Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7745 19:20:59.91M 2015-10-09T18:18:43.470Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7739 19:21:00.13M 2015-10-09T18:18:43.675Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.731 34.753 1503.7751 19:21:00.32M 2015-10-09T18:18:43.880Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.754 1503.7767 19:21:00.52M 2015-10-09T18:18:44.080Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.733 34.755 1503.7782 19:21:00.72M 2015-10-09T18:18:44.320Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.734 34.755 1503.7793 19:21:00.92M 2015-10-09T18:18:44.490Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.734 34.756 1503.7804 19:21:01.14M 2015-10-09T18:18:44.705Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.735 34.757 1503.7811 19:21:01.34M 2015-10-09T18:18:44.895Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.735 34.756 1503.7809 19:21:01.55M 2015-10-09T18:18:45.095Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.721 34.743 1503.7671 19:21:01.74M 2015-10-09T18:18:45.300Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7671 19:21:01.93M 2015-10-09T18:18:45.505Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.720 34.741 1503.7676 19:21:02.15M 2015-10-09T18:18:45.705Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.724 34.745 1503.7723 19:21:02.35M 2015-10-09T18:18:45.910Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.745 1503.7723 19:21:02.55M 2015-10-09T18:18:46.115Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.732 34.752 1503.7804 19:21:02.75M 2015-10-09T18:18:46.315Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7799 19:21:02.95M 2015-10-09T18:18:46.520Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.730 34.750 1503.7792 19:21:03.17M 2015-10-09T18:18:46.725Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.730 34.749 1503.7783 19:21:03.37M 2015-10-09T18:18:46.925Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.749 1503.7794 19:21:03.57M 2015-10-09T18:18:47.130Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.738 34.757 1503.7891 19:21:03.77M 2015-10-09T18:18:47.330Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.736 34.755 1503.7859 19:21:03.97M 2015-10-09T18:18:47.535Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.735 34.755 1503.7850 19:21:04.18M 2015-10-09T18:18:47.735Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7843 19:21:04.38M 2015-10-09T18:18:47.940Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7820 19:21:04.58M 2015-10-09T18:18:48.145Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7811 19:21:04.78M 2015-10-09T18:18:48.345Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.732 34.752 1503.7798 19:21:05.00M 2015-10-09T18:18:48.560Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.728 34.748 1503.7753 19:21:05.20M 2015-10-09T18:18:48.750Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7756 19:21:05.40M 2015-10-09T18:18:48.955Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7759 19:21:05.60M 2015-10-09T18:18:49.175Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.725 34.745 1503.7727 19:21:05.80M 2015-10-09T18:18:49.360Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7825 19:21:06.03M 2015-10-09T18:18:49.565Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7821 19:21:06.21M 2015-10-09T18:18:49.770Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.735 34.756 1503.7831 19:21:06.41M 2015-10-09T18:18:49.970Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7828 19:21:06.61M 2015-10-09T18:18:50.175Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7834 19:21:06.81M 2015-10-09T18:18:50.380Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.757 1503.7830 19:21:07.03M 2015-10-09T18:18:50.575Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7823 19:21:07.23M 2015-10-09T18:18:50.780Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.735 34.756 1503.7820 19:21:07.43M 2015-10-09T18:18:50.985Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7827 19:21:07.63M 2015-10-09T18:18:51.190Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.733 34.753 1503.7828 19:21:07.83M 2015-10-09T18:18:51.390Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7805 19:21:08.05M 2015-10-09T18:18:51.595Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7786 19:21:08.25M 2015-10-09T18:18:51.800Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.729 34.749 1503.7776 19:21:08.44M 2015-10-09T18:18:52.000Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7686 19:21:08.64M 2015-10-09T18:18:52.205Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7684 19:21:08.84M 2015-10-09T18:18:52.405Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.721 34.743 1503.7671 19:21:09.06M 2015-10-09T18:18:52.610Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7732 19:21:09.26M 2015-10-09T18:18:52.810Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.728 34.749 1503.7743 19:21:09.46M 2015-10-09T18:18:53.015Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.728 34.749 1503.7739 19:21:09.66M 2015-10-09T18:18:53.220Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.728 34.749 1503.7736 19:21:09.86M 2015-10-09T18:18:53.425Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.730 34.752 1503.7765 19:21:10.08M 2015-10-09T18:18:53.645Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.730 34.751 1503.7758 19:21:10.28M 2015-10-09T18:18:53.825Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.754 1503.7797 19:21:10.49M 2015-10-09T18:18:54.030Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.733 34.754 1503.7792 19:21:10.67M 2015-10-09T18:18:54.235Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.734 34.755 1503.7780 19:21:10.87M 2015-10-09T18:18:54.435Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.734 34.756 1503.7792 19:21:11.09M 2015-10-09T18:18:54.640Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.752 1503.7758 19:21:11.29M 2015-10-09T18:18:54.840Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.752 1503.7758 19:21:11.49M 2015-10-09T18:18:55.045Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.730 34.751 1503.7751 19:21:11.69M 2015-10-09T18:18:55.245Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7747 19:21:11.89M 2015-10-09T18:18:55.450Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.731 34.752 1503.7748 19:21:12.10M 2015-10-09T18:18:55.655Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.732 34.754 1503.7766 19:21:12.30M 2015-10-09T18:18:55.855Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.733 34.755 1503.7775 19:21:12.50M 2015-10-09T18:18:56.061Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.735 34.756 1503.7795 19:21:12.70M 2015-10-09T18:18:56.265Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.736 34.757 1503.7800 19:21:12.90M 2015-10-09T18:18:56.470Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.736 34.757 1503.7804 19:21:13.12M 2015-10-09T18:18:56.670Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.736 34.757 1503.7800 19:21:13.32M 2015-10-09T18:18:56.870Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.736 34.757 1503.7795 19:21:13.52M 2015-10-09T18:18:57.075Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.734 34.755 1503.7781 19:21:13.71M 2015-10-09T18:18:57.283Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7760 19:21:13.91M 2015-10-09T18:18:57.481Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7742 19:21:14.13M 2015-10-09T18:18:57.720Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7747 19:21:14.33M 2015-10-09T18:18:57.890Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.733 34.755 1503.7751 19:21:14.53M 2015-10-09T18:18:58.111Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.734 34.756 1503.7764 19:21:14.73M 2015-10-09T18:18:58.295Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.728 34.750 1503.7708 19:21:14.95M 2015-10-09T18:18:58.495Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.727 34.749 1503.7712 19:21:15.15M 2015-10-09T18:18:58.700Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.728 34.750 1503.7720 19:21:15.35M 2015-10-09T18:18:58.905Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.729 34.750 1503.7732 19:21:15.55M 2015-10-09T18:18:59.110Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.749 1503.7731 19:21:15.75M 2015-10-09T18:18:59.310Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.732 34.753 1503.7787 19:21:15.95M 2015-10-09T18:18:59.510Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.754 1503.7797 19:21:16.17M 2015-10-09T18:18:59.715Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.754 1503.7795 19:21:16.36M 2015-10-09T18:18:59.915Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.755 1503.7809 19:21:16.56M