2015-10-09T18:17:00.130Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.745 1503.7733 19:19:16.77M 2015-10-09T18:17:00.335Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.724 34.745 1503.7723 19:19:16.97M 2015-10-09T18:17:00.540Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.724 34.745 1503.7716 19:19:17.18M 2015-10-09T18:17:00.760Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.724 34.744 1503.7715 19:19:17.38M 2015-10-09T18:17:00.945Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.729 34.749 1503.7772 19:19:17.58M 2015-10-09T18:17:01.145Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.750 1503.7775 19:19:17.78M 2015-10-09T18:17:01.350Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7787 19:19:18.00M 2015-10-09T18:17:01.556Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.730 34.751 1503.7789 19:19:18.20M 2015-10-09T18:17:01.760Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.751 1503.7797 19:19:18.40M 2015-10-09T18:17:01.975Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.751 1503.7808 19:19:18.60M 2015-10-09T18:17:02.161Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.751 1503.7809 19:19:18.81M 2015-10-09T18:17:02.400Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.751 1503.7809 19:19:19.02M 2015-10-09T18:17:02.570Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.729 34.749 1503.7788 19:19:19.22M 2015-10-09T18:17:02.770Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7788 19:19:19.41M 2015-10-09T18:17:02.976Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.729 34.749 1503.7787 19:19:19.61M 2015-10-09T18:17:03.181Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7800 19:19:19.81M 2015-10-09T18:17:03.381Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7808 19:19:20.03M 2015-10-09T18:17:03.586Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.750 1503.7825 19:19:20.23M 2015-10-09T18:17:03.786Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.731 34.750 1503.7833 19:19:20.43M 2015-10-09T18:17:03.990Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7836 19:19:20.63M 2015-10-09T18:17:04.196Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.750 1503.7820 19:19:20.83M 2015-10-09T18:17:04.395Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.730 34.749 1503.7810 19:19:21.05M 2015-10-09T18:17:04.600Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7794 19:19:21.25M 2015-10-09T18:17:04.800Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.728 34.748 1503.7782 19:19:21.44M 2015-10-09T18:17:05.005Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.750 1503.7792 19:19:21.64M 2015-10-09T18:17:05.211Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.730 34.750 1503.7781 19:19:21.84M 2015-10-09T18:17:05.411Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.750 1503.7786 19:19:22.06M 2015-10-09T18:17:05.615Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.729 34.749 1503.7776 19:19:22.26M 2015-10-09T18:17:05.815Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.732 34.752 1503.7810 19:19:22.46M 2015-10-09T18:17:06.021Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.749 1503.7765 19:19:22.66M 2015-10-09T18:17:06.240Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.729 34.749 1503.7754 19:19:22.86M 2015-10-09T18:17:06.446Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.728 34.749 1503.7755 19:19:23.08M 2015-10-09T18:17:06.631Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.733 34.754 1503.7794 19:19:23.29M 2015-10-09T18:17:06.831Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.734 34.755 1503.7809 19:19:23.47M 2015-10-09T18:17:07.036Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.735 34.756 1503.7817 19:19:23.67M 2015-10-09T18:17:07.243Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.736 34.757 1503.7842 19:19:23.87M 2015-10-09T18:17:07.442Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.738 34.758 1503.7855 19:19:24.09M 2015-10-09T18:17:07.680Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.759 1503.7872 19:19:24.29M 2015-10-09T18:17:07.846Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.740 34.760 1503.7887 19:19:24.49M 2015-10-09T18:17:08.051Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.760 1503.7900 19:19:24.69M 2015-10-09T18:17:08.251Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.753 1503.7815 19:19:24.89M 2015-10-09T18:17:08.456Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.732 34.752 1503.7797 19:19:25.10M 2015-10-09T18:17:08.661Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.751 1503.7788 19:19:25.30M 2015-10-09T18:17:08.866Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.750 1503.7773 19:19:25.50M 2015-10-09T18:17:09.066Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.749 1503.7767 19:19:25.70M 2015-10-09T18:17:09.271Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.748 1503.7749 19:19:25.90M 2015-10-09T18:17:09.471Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.730 34.750 1503.7783 19:19:26.12M 2015-10-09T18:17:09.676Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.731 34.751 1503.7786 19:19:26.32M 2015-10-09T18:17:09.883Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.732 34.752 1503.7792 19:19:26.52M 2015-10-09T18:17:10.082Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7743 19:19:26.72M 2015-10-09T18:17:10.281Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7736 19:19:26.92M 2015-10-09T18:17:10.486Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.727 34.748 1503.7719 19:19:27.13M 2015-10-09T18:17:10.691Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7711 19:19:27.33M 2015-10-09T18:17:10.911Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7706 19:19:27.53M 2015-10-09T18:17:11.096Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7714 19:19:27.75M 2015-10-09T18:17:11.301Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.728 34.749 1503.7748 19:19:27.93M 2015-10-09T18:17:11.501Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7759 19:19:28.15M 2015-10-09T18:17:11.706Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7755 19:19:28.35M 2015-10-09T18:17:11.906Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.750 1503.7750 19:19:28.55M 2015-10-09T18:17:12.116Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7756 19:19:28.75M 2015-10-09T18:17:12.316Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7714 19:19:28.95M 2015-10-09T18:17:12.516Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.726 34.747 1503.7714 19:19:29.17M 2015-10-09T18:17:12.722Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7719 19:19:29.36M 2015-10-09T18:17:12.926Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7721 19:19:29.56M 2015-10-09T18:17:13.126Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7699 19:19:29.76M 2015-10-09T18:17:13.331Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7699 19:19:29.96M 2015-10-09T18:17:13.536Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.744 1503.7709 19:19:30.18M 2015-10-09T18:17:13.736Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.723 34.743 1503.7703 19:19:30.38M 2015-10-09T18:17:13.941Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.722 34.743 1503.7708 19:19:30.58M 2015-10-09T18:17:14.141Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.722 34.742 1503.7705 19:19:30.78M 2015-10-09T18:17:14.360Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.722 34.743 1503.7693 19:19:31.98M 2015-10-09T18:17:14.546Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7684 19:19:31.20M 2015-10-09T18:17:14.751Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7683 19:19:31.39M 2015-10-09T18:17:14.956Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.722 34.743 1503.7694 19:19:31.59M 2015-10-09T18:17:15.156Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.733 34.753 1503.7808 19:19:31.79M 2015-10-09T18:17:15.376Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.735 34.755 1503.7830 19:19:32.01M 2015-10-09T18:17:15.561Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.724 34.744 1503.7716 19:19:32.23M 2015-10-09T18:17:15.766Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.744 1503.7710 19:19:32.41M 2015-10-09T18:17:15.966Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.723 34.743 1503.7701 19:19:32.61M 2015-10-09T18:17:16.171Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.722 34.743 1503.7704 19:19:32.81M 2015-10-09T18:17:16.376Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.730 34.750 1503.7800 19:19:33.02M 2015-10-09T18:17:16.576Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.752 1503.7802 19:19:33.22M 2015-10-09T18:17:16.781Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.732 34.752 1503.7804 19:19:33.42M 2015-10-09T18:17:16.981Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.738 34.757 1503.7863 19:19:33.62M 2015-10-09T18:17:17.191Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.738 34.758 1503.7867 19:19:33.82M 2015-10-09T18:17:17.391Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7865 19:19:34.04M 2015-10-09T18:17:17.596Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.738 34.758 1503.7867 19:19:34.24M 2015-10-09T18:17:17.796Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.738 34.758 1503.7869 19:19:34.44M 2015-10-09T18:17:18.002Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.753 1503.7813 19:19:34.64M 2015-10-09T18:17:18.201Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.752 1503.7806 19:19:34.84M 2015-10-09T18:17:18.404Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.752 1503.7792 19:19:35.05M 2015-10-09T18:17:18.611Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7784 19:19:35.25M 2015-10-09T18:17:18.811Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.732 34.752 1503.7798 19:19:35.45M 2015-10-09T18:17:19.016Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.731 34.751 1503.7782 19:19:35.65M 2015-10-09T18:17:19.216Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.730 34.750 1503.7775 19:19:35.85M 2015-10-09T18:17:19.421Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7762 19:19:36.07M 2015-10-09T18:17:19.621Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7755 19:19:36.27M 2015-10-09T18:17:19.844Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.729 34.749 1503.7760 19:19:36.47M 2015-10-09T18:17:20.031Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.750 1503.7776 19:19:36.68M 2015-10-09T18:17:20.231Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.751 1503.7787 19:19:36.87M 2015-10-09T18:17:20.436Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7814 19:19:37.09M 2015-10-09T18:17:20.643Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.733 34.754 1503.7784 19:19:37.28M 2015-10-09T18:17:20.842Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.733 34.753 1503.7822 19:19:37.48M 2015-10-09T18:17:21.046Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.753 1503.7842 19:19:37.68M 2015-10-09T18:17:21.246Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7798 19:19:37.88M 2015-10-09T18:17:21.480Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7844 19:19:38.10M 2015-10-09T18:17:21.651Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7852 19:19:38.30M 2015-10-09T18:17:21.856Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.752 1503.7874 19:19:38.50M 2015-10-09T18:17:22.061Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7881 19:19:38.70M 2015-10-09T18:17:22.266Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7891 19:19:38.90M 2015-10-09T18:17:22.466Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.752 1503.7889 19:19:39.12M 2015-10-09T18:17:22.666Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7902 19:19:39.31M 2015-10-09T18:17:22.871Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7837 19:19:39.51M 2015-10-09T18:17:23.076Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7828 19:19:39.71M 2015-10-09T18:17:23.276Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.747 1503.7820 19:19:39.91M 2015-10-09T18:17:23.482Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7814 19:19:40.13M 2015-10-09T18:17:23.684Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7816 19:19:40.33M 2015-10-09T18:17:23.886Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7814 19:19:40.53M 2015-10-09T18:17:24.091Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7817 19:19:40.73M 2015-10-09T18:17:24.311Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.746 1503.7811 19:19:40.92M 2015-10-09T18:17:24.496Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.746 1503.7804 19:19:41.16M 2015-10-09T18:17:24.701Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.747 1503.7797 19:19:41.34M 2015-10-09T18:17:24.901Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.728 34.746 1503.7813 19:19:41.54M 2015-10-09T18:17:25.106Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.728 34.746 1503.7819 19:19:41.74M 2015-10-09T18:17:25.306Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7827 19:19:41.94M 2015-10-09T18:17:25.511Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.730 34.748 1503.7831 19:19:42.16M 2015-10-09T18:17:25.711Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7832 19:19:42.36M 2015-10-09T18:17:25.916Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.747 1503.7830 19:19:42.55M 2015-10-09T18:17:26.116Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7831 19:19:42.76M 2015-10-09T18:17:26.324Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7826 19:19:42.95M 2015-10-09T18:17:26.526Z|I-OCEAN7-304-XXXX| 26.18 14.056 41.732 34.750 1503.7852 19:19:43.17M 2015-10-09T18:17:26.727Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.730 34.748 1503.7836 19:19:43.37M 2015-10-09T18:17:26.931Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.730 34.748 1503.7831 19:19:43.57M 2015-10-09T18:17:27.136Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.730 34.748 1503.7817 19:19:43.77M 2015-10-09T18:17:27.336Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7804 19:19:43.97M 2015-10-09T18:17:27.541Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.728 34.747 1503.7782 19:19:44.19M 2015-10-09T18:17:27.741Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.727 34.747 1503.7769 19:19:44.39M 2015-10-09T18:17:27.947Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.733 34.752 1503.7823 19:19:44.59M 2015-10-09T18:17:28.152Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7836 19:19:44.79M 2015-10-09T18:17:28.357Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.734 34.754 1503.7849 19:19:45.01M 2015-10-09T18:17:28.557Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.735 34.754 1503.7856 19:19:45.21M 2015-10-09T18:17:28.777Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.736 34.755 1503.7866 19:19:45.40M 2015-10-09T18:17:28.964Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.752 1503.7828 19:19:45.62M 2015-10-09T18:17:29.167Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.721 34.741 1503.7692 19:19:45.80M 2015-10-09T18:17:29.367Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.721 34.741 1503.7694 19:19:46.02M 2015-10-09T18:17:29.572Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.721 34.742 1503.7698 19:19:46.22M 2015-10-09T18:17:29.772Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.722 34.742 1503.7695 19:19:46.42M 2015-10-09T18:17:29.977Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.722 34.742 1503.7695 19:19:46.61M 2015-10-09T18:17:30.182Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.727 34.748 1503.7755 19:19:46.82M 2015-10-09T18:17:30.387Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7758 19:19:47.04M 2015-10-09T18:17:30.586Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7766 19:19:47.23M 2015-10-09T18:17:30.792Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7771 19:19:47.43M 2015-10-09T18:17:30.992Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.749 1503.7773 19:19:47.63M 2015-10-09T18:17:31.197Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.730 34.750 1503.7776 19:19:47.83M 2015-10-09T18:17:31.397Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7841 19:19:48.05M 2015-10-09T18:17:31.604Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.758 1503.7849 19:19:48.25M 2015-10-09T18:17:31.807Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7860 19:19:48.45M 2015-10-09T18:17:32.007Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.739 34.759 1503.7872 19:19:48.65M 2015-10-09T18:17:32.207Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7845 19:19:48.84M 2015-10-09T18:17:32.440Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7847 19:19:49.06M 2015-10-09T18:17:32.617Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.736 34.756 1503.7843 19:19:49.26M 2015-10-09T18:17:32.817Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.747 1503.7742 19:19:49.46M 2015-10-09T18:17:33.022Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7733 19:19:49.66M 2015-10-09T18:17:33.280Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.724 34.745 1503.7734 19:19:49.86M 2015-10-09T18:17:33.432Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.747 1503.7756 19:19:50.10M 2015-10-09T18:17:33.632Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.727 34.747 1503.7770 19:19:50.28M 2015-10-09T18:17:33.837Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.727 34.747 1503.7770 19:19:50.48M 2015-10-09T18:17:34.037Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.746 1503.7766 19:19:50.68M 2015-10-09T18:17:34.244Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.726 34.746 1503.7764 19:19:50.87M 2015-10-09T18:17:34.447Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.727 34.747 1503.7776 19:19:51.09M 2015-10-09T18:17:34.647Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.728 34.746 1503.7806 19:19:51.29M 2015-10-09T18:17:34.852Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.746 1503.7813 19:19:51.49M 2015-10-09T18:17:35.057Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7816 19:19:51.69M 2015-10-09T18:17:35.257Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7827 19:19:51.89M 2015-10-09T18:17:35.457Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7815 19:19:52.11M 2015-10-09T18:17:35.662Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7815 19:19:52.31M 2015-10-09T18:17:35.867Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7817 19:19:52.50M 2015-10-09T18:17:36.072Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.750 1503.7825 19:19:52.71M 2015-10-09T18:17:36.272Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.750 1503.7820 19:19:52.91M 2015-10-09T18:17:36.472Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.750 1503.7803 19:19:53.12M 2015-10-09T18:17:36.677Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.730 34.750 1503.7787 19:19:53.32M 2015-10-09T18:17:36.884Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.751 1503.7786 19:19:53.52M 2015-10-09T18:17:37.087Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.728 34.749 1503.7751 19:19:53.72M 2015-10-09T18:17:37.287Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.751 1503.7762 19:19:53.92M 2015-10-09T18:17:37.487Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7769 19:19:54.14M 2015-10-09T18:17:37.707Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7775 19:19:54.34M 2015-10-09T18:17:37.897Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.754 1503.7788 19:19:54.55M 2015-10-09T18:17:38.097Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.755 1503.7805 19:19:54.74M 2015-10-09T18:17:38.302Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.742 34.762 1503.7897 19:19:54.93M 2015-10-09T18:17:38.507Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.743 34.763 1503.7900 19:19:55.15M 2015-10-09T18:17:38.707Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.743 34.763 1503.7909 19:19:55.35M 2015-10-09T18:17:38.912Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.744 34.764 1503.7917 19:19:55.55M 2015-10-09T18:17:39.117Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.736 34.756 1503.7832 19:19:55.75M 2015-10-09T18:17:39.317Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.734 34.754 1503.7817 19:19:55.95M 2015-10-09T18:17:39.524Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.752 1503.7792 19:19:56.17M 2015-10-09T18:17:39.723Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7797 19:19:56.37M 2015-10-09T18:17:39.922Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.731 34.751 1503.7783 19:19:56.57M 2015-10-09T18:17:40.132Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.731 34.751 1503.7783 19:19:56.76M 2015-10-09T18:17:40.332Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.735 34.755 1503.7831 19:19:56.97M 2015-10-09T18:17:40.537Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.730 34.751 1503.7782 19:19:57.18M 2015-10-09T18:17:40.737Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.754 1503.7803 19:19:57.38M 2015-10-09T18:17:40.942Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.734 34.755 1503.7803 19:19:57.58M 2015-10-09T18:17:41.147Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.735 34.756 1503.7811 19:19:57.78M 2015-10-09T18:17:41.347Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.736 34.757 1503.7821 19:19:58.00M 2015-10-09T18:17:41.552Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.737 34.758 1503.7827 19:19:58.20M 2015-10-09T18:17:41.752Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.754 1503.7778 19:19:58.40M 2015-10-09T18:17:41.957Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.732 34.753 1503.7765 19:19:58.60M 2015-10-09T18:17:42.177Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.752 1503.7755 19:19:58.79M 2015-10-09T18:17:42.358Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.730 34.751 1503.7749 19:19:59.03M 2015-10-09T18:17:42.562Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.729 34.750 1503.7744 19:19:59.21M 2015-10-09T18:17:42.767Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.727 34.749 1503.7728 19:19:59.41M 2015-10-09T18:17:42.973Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.725 34.747 1503.7711 19:19:59.61M 2015-10-09T18:17:43.172Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.747 1503.7711 19:19:59.81M 2015-10-09T18:17:43.377Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.727 34.748 1503.7721 19:20:00.03M 2015-10-09T18:17:43.582Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7721 19:20:00.23M 2015-10-09T18:17:43.782Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7721 19:20:00.43M 2015-10-09T18:17:43.987Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7813 19:20:00.62M 2015-10-09T18:17:44.187Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.734 34.754 1503.7828 19:20:00.83M 2015-10-09T18:17:44.387Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7782 19:20:01.04M 2015-10-09T18:17:44.597Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.728 34.748 1503.7775 19:20:01.24M 2015-10-09T18:17:44.797Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.728 34.748 1503.7771 19:20:01.44M 2015-10-09T18:17:45.003Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7764 19:20:01.64M 2015-10-09T18:17:45.207Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7759 19:20:01.84M 2015-10-09T18:17:45.407Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7756 19:20:02.06M 2015-10-09T18:17:45.612Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.745 1503.7755 19:20:02.26M 2015-10-09T18:17:45.812Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.745 1503.7749 19:20:02.46M 2015-10-09T18:17:46.017Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.725 34.745 1503.7762 19:20:02.65M 2015-10-09T18:17:46.240Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.745 1503.7767 19:20:02.86M 2015-10-09T18:17:46.422Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.726 34.746 1503.7771 19:20:03.07M 2015-10-09T18:17:46.642Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7776 19:20:03.27M 2015-10-09T18:17:46.827Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.751 1503.7853 19:20:03.49M 2015-10-09T18:17:47.032Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7848 19:20:03.67M 2015-10-09T18:17:47.232Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.734 34.753 1503.7860 19:20:03.87M 2015-10-09T18:17:47.437Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7871 19:20:04.09M 2015-10-09T18:17:47.642Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7882 19:20:04.29M 2015-10-09T18:17:47.842Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.731 34.750 1503.7825 19:20:04.49M 2015-10-09T18:17:48.047Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.748 1503.7819 19:20:04.68M 2015-10-09T18:17:48.247Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.748 1503.7813 19:20:04.88M 2015-10-09T18:17:48.458Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.728 34.747 1503.7806 19:20:05.10M 2015-10-09T18:17:48.658Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.728 34.747 1503.7787 19:20:05.30M 2015-10-09T18:17:48.857Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.727 34.746 1503.7767 19:20:05.50M 2015-10-09T18:17:49.062Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.726 34.745 1503.7756 19:20:05.70M 2015-10-09T18:17:49.267Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.725 34.744 1503.7743 19:20:05.90M 2015-10-09T18:17:49.467Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.724 34.744 1503.7738 19:20:06.12M 2015-10-09T18:17:49.667Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.724 34.744 1503.7737 19:20:06.32M 2015-10-09T18:17:49.873Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.724 34.744 1503.7727 19:20:06.51M 2015-10-09T18:17:50.077Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.726 34.746 1503.7748 19:20:06.71M 2015-10-09T18:17:50.283Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.746 1503.7737 19:20:06.91M 2015-10-09T18:17:50.482Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.746 1503.7733 19:20:07.13M 2015-10-09T18:17:50.684Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.726 34.746 1503.7733 19:20:07.33M 2015-10-09T18:17:50.893Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.726 34.746 1503.7736 19:20:07.53M 2015-10-09T18:17:51.107Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.726 34.746 1503.7738 19:20:07.73M 2015-10-09T18:17:51.297Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.727 34.747 1503.7743 19:20:07.95M 2015-10-09T18:17:51.497Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.728 34.748 1503.7756 19:20:08.15M 2015-10-09T18:17:51.720Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.728 34.749 1503.7760 19:20:08.35M 2015-10-09T18:17:51.903Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.729 34.750 1503.7766 19:20:08.54M 2015-10-09T18:17:52.108Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.730 34.750 1503.7766 19:20:08.74M 2015-10-09T18:17:52.313Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.751 1503.7780 19:20:08.94M 2015-10-09T18:17:52.512Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.731 34.751 1503.7778 19:20:09.16M 2015-10-09T18:17:52.718Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7787 19:20:09.36M 2015-10-09T18:17:52.923Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7794 19:20:09.56M 2015-10-09T18:17:53.123Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7794 19:20:09.76M 2015-10-09T18:17:53.328Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.751 1503.7806 19:20:09.96M 2015-10-09T18:17:53.533Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.751 1503.7814 19:20:10.18M 2015-10-09T18:17:53.733Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.752 1503.7808 19:20:10.38M 2015-10-09T18:17:53.933Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.732 34.752 1503.7804 19:20:10.58M 2015-10-09T18:17:54.143Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.732 34.752 1503.7797 19:20:10.77M 2015-10-09T18:17:54.343Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.731 34.752 1503.7788 19:20:11.98M 2015-10-09T18:17:54.548Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.730 34.751 1503.7780 19:20:11.19M 2015-10-09T18:17:54.748Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.751 1503.7780 19:20:11.39M 2015-10-09T18:17:54.948Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.730 34.751 1503.7766 19:20:11.59M 2015-10-09T18:17:55.153Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.724 34.746 1503.7709 19:20:11.79M 2015-10-09T18:17:55.358Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.724 34.745 1503.7716 19:20:12.01M 2015-10-09T18:17:55.573Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.728 34.749 1503.7766 19:20:12.21M 2015-10-09T18:17:55.763Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.730 34.751 1503.7780 19:20:12.42M 2015-10-09T18:17:55.963Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.731 34.752 1503.7782 19:20:12.61M 2015-10-09T18:17:56.200Z|I-OCEAN7-304-XXXX| 26.34 14.052 41.732 34.754 1503.7784 19:20:12.80M 2015-10-09T18:17:56.373Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.734 34.755 1503.7789 19:20:13.02M 2015-10-09T18:17:56.573Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.732 34.754 1503.7759 19:20:13.22M 2015-10-09T18:17:56.778Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.731 34.753 1503.7753 19:20:13.42M 2015-10-09T18:17:56.983Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.729 34.752 1503.7737 19:20:13.62M 2015-10-09T18:17:57.200Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.752 1503.7750 19:20:13.82M 2015-10-09T18:17:57.388Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.731 34.753 1503.7764 19:20:14.04M 2015-10-09T18:17:57.588Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.732 34.754 1503.7759 19:20:14.24M 2015-10-09T18:17:57.793Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.733 34.754 1503.7782 19:20:14.43M 2015-10-09T18:17:57.998Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.733 34.755 1503.7795 19:20:14.63M 2015-10-09T18:17:58.198Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.734 34.755 1503.7797 19:20:14.84M 2015-10-09T18:17:58.403Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.735 34.756 1503.7804 19:20:15.05M 2015-10-09T18:17:58.603Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.735 34.756 1503.7813 19:20:15.25M 2015-10-09T18:17:58.808Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.735 34.756 1503.7811 19:20:15.45M 2015-10-09T18:17:59.008Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.735 34.756 1503.7804 19:20:15.65M 2015-10-09T18:17:59.213Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.739 34.759 1503.7861 19:20:15.85M 2015-10-09T18:17:59.418Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.737 34.757 1503.7845 19:20:16.07M 2015-10-09T18:17:59.618Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.756 1503.7848 19:20:16.27M 2015-10-09T18:17:59.823Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.755 1503.7842 19:20:16.47M