2015-10-09T18:16:00.038Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.723 34.742 1503.7739 19:18:16.67M 2015-10-09T18:16:00.243Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.724 34.743 1503.7749 19:18:16.87M 2015-10-09T18:16:00.443Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7798 19:18:17.09M 2015-10-09T18:16:00.648Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.739 34.757 1503.7927 19:18:17.29M 2015-10-09T18:16:00.848Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.736 34.754 1503.7904 19:18:17.49M 2015-10-09T18:16:01.079Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.753 1503.7889 19:18:17.68M 2015-10-09T18:16:01.253Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7876 19:18:17.88M 2015-10-09T18:16:01.458Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7881 19:18:18.10M 2015-10-09T18:16:01.658Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7855 19:18:18.30M 2015-10-09T18:16:01.863Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7847 19:18:18.50M 2015-10-09T18:16:02.080Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.732 34.751 1503.7828 19:18:18.70M 2015-10-09T18:16:02.268Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.736 34.755 1503.7870 19:18:18.90M 2015-10-09T18:16:02.473Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.737 34.756 1503.7872 19:18:19.12M 2015-10-09T18:16:02.673Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.737 34.756 1503.7880 19:18:19.31M 2015-10-09T18:16:02.878Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7891 19:18:19.51M 2015-10-09T18:16:03.083Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.738 34.756 1503.7894 19:18:19.71M 2015-10-09T18:16:03.284Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.737 34.756 1503.7886 19:18:19.91M 2015-10-09T18:16:03.519Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7863 19:18:20.13M 2015-10-09T18:16:03.693Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7848 19:18:20.33M 2015-10-09T18:16:03.908Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.753 1503.7830 19:18:20.53M 2015-10-09T18:16:04.098Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7882 19:18:20.74M 2015-10-09T18:16:04.298Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.739 34.758 1503.7893 19:18:20.93M 2015-10-09T18:16:04.503Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.739 34.758 1503.7904 19:18:21.15M 2015-10-09T18:16:04.708Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7916 19:18:21.35M 2015-10-09T18:16:04.908Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.734 34.753 1503.7864 19:18:21.55M 2015-10-09T18:16:05.113Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.733 34.752 1503.7859 19:18:21.74M 2015-10-09T18:16:05.318Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7850 19:18:21.94M 2015-10-09T18:16:05.518Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7834 19:18:22.16M 2015-10-09T18:16:05.723Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7827 19:18:22.36M 2015-10-09T18:16:05.923Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7850 19:18:22.56M 2015-10-09T18:16:06.128Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.748 1503.7856 19:18:22.76M 2015-10-09T18:16:06.328Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.748 1503.7859 19:18:22.96M 2015-10-09T18:16:06.533Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.749 1503.7865 19:18:23.18M 2015-10-09T18:16:06.738Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.749 1503.7865 19:18:23.38M 2015-10-09T18:16:06.943Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7970 19:18:23.58M 2015-10-09T18:16:07.143Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.740 34.756 1503.7968 19:18:23.78M 2015-10-09T18:16:07.343Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7970 19:18:23.97M 2015-10-09T18:16:07.548Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.740 34.756 1503.7980 19:18:24.19M 2015-10-09T18:16:07.753Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7981 19:18:24.39M 2015-10-09T18:16:07.953Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7982 19:18:24.59M 2015-10-09T18:16:08.158Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7983 19:18:24.79M 2015-10-09T18:16:08.378Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.734 34.751 1503.7915 19:18:25.01M 2015-10-09T18:16:08.564Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.750 1503.7914 19:18:25.22M 2015-10-09T18:16:08.768Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.750 1503.7900 19:18:25.41M 2015-10-09T18:16:08.968Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.733 34.750 1503.7896 19:18:25.61M 2015-10-09T18:16:09.173Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.732 34.750 1503.7883 19:18:25.80M 2015-10-09T18:16:09.373Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.729 34.746 1503.7845 19:18:26.02M 2015-10-09T18:16:09.578Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.746 1503.7837 19:18:26.22M 2015-10-09T18:16:09.778Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7882 19:18:26.42M 2015-10-09T18:16:09.983Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.735 34.753 1503.7892 19:18:26.62M 2015-10-09T18:16:10.183Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7898 19:18:26.82M 2015-10-09T18:16:10.393Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.738 34.756 1503.7909 19:18:27.04M 2015-10-09T18:16:10.593Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.737 34.755 1503.7900 19:18:27.24M 2015-10-09T18:16:10.798Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7911 19:18:27.44M 2015-10-09T18:16:10.998Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.738 34.756 1503.7913 19:18:27.63M 2015-10-09T18:16:11.198Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7915 19:18:27.83M 2015-10-09T18:16:11.408Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.739 34.757 1503.7927 19:18:28.05M 2015-10-09T18:16:11.603Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7928 19:18:28.25M 2015-10-09T18:16:11.813Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.758 1503.7926 19:18:28.45M 2015-10-09T18:16:12.013Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7874 19:18:28.65M 2015-10-09T18:16:12.218Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.753 1503.7867 19:18:28.85M 2015-10-09T18:16:12.418Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7844 19:18:29.07M 2015-10-09T18:16:12.628Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7841 19:18:29.26M 2015-10-09T18:16:12.843Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7839 19:18:29.47M 2015-10-09T18:16:13.033Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7832 19:18:29.68M 2015-10-09T18:16:13.233Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7826 19:18:29.86M 2015-10-09T18:16:13.433Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.732 34.751 1503.7822 19:18:30.08M 2015-10-09T18:16:13.638Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.751 1503.7817 19:18:30.28M 2015-10-09T18:16:13.844Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.732 34.752 1503.7811 19:18:30.48M 2015-10-09T18:16:14.043Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.733 34.752 1503.7820 19:18:30.68M 2015-10-09T18:16:14.248Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7830 19:18:30.88M 2015-10-09T18:16:14.448Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.754 1503.7828 19:18:31.10M 2015-10-09T18:16:14.653Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.735 34.755 1503.7836 19:18:31.30M 2015-10-09T18:16:14.858Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.735 34.755 1503.7833 19:18:31.50M 2015-10-09T18:16:15.058Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.735 34.754 1503.7833 19:18:31.69M 2015-10-09T18:16:15.263Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.734 34.754 1503.7830 19:18:31.89M 2015-10-09T18:16:15.463Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.754 1503.7839 19:18:32.11M 2015-10-09T18:16:15.668Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.754 1503.7847 19:18:32.31M 2015-10-09T18:16:15.873Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7854 19:18:32.51M 2015-10-09T18:16:16.078Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7855 19:18:32.71M 2015-10-09T18:16:16.278Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.736 34.756 1503.7869 19:18:32.91M 2015-10-09T18:16:16.478Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7866 19:18:33.13M 2015-10-09T18:16:16.683Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.737 34.757 1503.7877 19:18:33.33M 2015-10-09T18:16:16.888Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7893 19:18:33.52M 2015-10-09T18:16:17.088Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7898 19:18:33.72M 2015-10-09T18:16:17.308Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7894 19:18:33.92M 2015-10-09T18:16:17.498Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7891 19:18:34.16M 2015-10-09T18:16:17.698Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7896 19:18:34.34M 2015-10-09T18:16:17.903Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7896 19:18:34.54M 2015-10-09T18:16:18.109Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7896 19:18:34.74M 2015-10-09T18:16:18.309Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.759 1503.7905 19:18:34.94M 2015-10-09T18:16:18.509Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.740 34.759 1503.7911 19:18:35.16M 2015-10-09T18:16:18.714Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.739 34.758 1503.7905 19:18:35.35M 2015-10-09T18:16:18.919Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.737 34.756 1503.7893 19:18:35.55M 2015-10-09T18:16:19.125Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.731 34.750 1503.7823 19:18:35.75M 2015-10-09T18:16:19.324Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7825 19:18:35.95M 2015-10-09T18:16:19.528Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7821 19:18:36.17M 2015-10-09T18:16:19.728Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7828 19:18:36.37M 2015-10-09T18:16:19.934Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7823 19:18:36.57M 2015-10-09T18:16:20.138Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.748 1503.7830 19:18:36.77M 2015-10-09T18:16:20.339Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7833 19:18:36.97M 2015-10-09T18:16:20.544Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7855 19:18:37.19M 2015-10-09T18:16:20.744Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7855 19:18:37.39M 2015-10-09T18:16:20.949Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7861 19:18:37.58M 2015-10-09T18:16:21.154Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.747 1503.7837 19:18:37.78M 2015-10-09T18:16:21.354Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.747 1503.7813 19:18:38.00M 2015-10-09T18:16:21.559Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.728 34.747 1503.7809 19:18:38.20M 2015-10-09T18:16:21.774Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.729 34.747 1503.7808 19:18:38.40M 2015-10-09T18:16:21.964Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.729 34.748 1503.7809 19:18:38.61M 2015-10-09T18:16:22.164Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7821 19:18:38.80M 2015-10-09T18:16:22.369Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.750 1503.7837 19:18:39.02M 2015-10-09T18:16:22.569Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.750 1503.7837 19:18:39.22M 2015-10-09T18:16:22.779Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.751 1503.7842 19:18:39.41M 2015-10-09T18:16:22.979Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.752 1503.7837 19:18:39.62M 2015-10-09T18:16:23.179Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.740 34.759 1503.7911 19:18:39.81M 2015-10-09T18:16:23.400Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.740 34.759 1503.7906 19:18:40.03M 2015-10-09T18:16:23.589Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.740 34.759 1503.7887 19:18:40.23M 2015-10-09T18:16:23.794Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.739 34.760 1503.7874 19:18:40.43M 2015-10-09T18:16:23.994Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.739 34.759 1503.7876 19:18:40.63M 2015-10-09T18:16:24.200Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.739 34.759 1503.7866 19:18:40.83M 2015-10-09T18:16:24.399Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.740 34.760 1503.7887 19:18:41.05M 2015-10-09T18:16:24.599Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.761 1503.7902 19:18:41.25M 2015-10-09T18:16:24.804Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.761 1503.7896 19:18:41.44M 2015-10-09T18:16:25.009Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.741 34.760 1503.7921 19:18:41.64M 2015-10-09T18:16:25.214Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7860 19:18:41.84M 2015-10-09T18:16:25.414Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7856 19:18:42.06M 2015-10-09T18:16:25.619Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7872 19:18:42.26M 2015-10-09T18:16:25.824Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.754 1503.7891 19:18:42.46M 2015-10-09T18:16:26.024Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7881 19:18:42.66M 2015-10-09T18:16:26.244Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.734 34.752 1503.7877 19:18:42.86M 2015-10-09T18:16:26.429Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:18:43.09M 2015-10-09T18:16:26.634Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.734 34.752 1503.7877 19:18:43.27M 2015-10-09T18:16:26.834Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7881 19:18:43.48M 2015-10-09T18:16:27.039Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.752 1503.7885 19:18:43.67M 2015-10-09T18:16:27.239Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.752 1503.7878 19:18:43.87M 2015-10-09T18:16:27.449Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.735 34.752 1503.7880 19:18:44.09M 2015-10-09T18:16:27.649Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.753 1503.7891 19:18:44.29M 2015-10-09T18:16:27.849Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7888 19:18:44.49M 2015-10-09T18:16:28.054Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.735 34.753 1503.7881 19:18:44.69M 2015-10-09T18:16:28.259Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.734 34.751 1503.7871 19:18:44.89M 2015-10-09T18:16:28.480Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.733 34.750 1503.7860 19:18:45.11M 2015-10-09T18:16:28.664Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.732 34.749 1503.7860 19:18:45.30M 2015-10-09T18:16:28.869Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.730 34.748 1503.7850 19:18:45.50M 2015-10-09T18:16:29.069Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.747 1503.7836 19:18:45.70M 2015-10-09T18:16:29.269Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.746 1503.7837 19:18:45.90M 2015-10-09T18:16:29.474Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.747 1503.7841 19:18:46.12M 2015-10-09T18:16:29.680Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.729 34.747 1503.7828 19:18:46.32M 2015-10-09T18:16:29.884Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.729 34.747 1503.7826 19:18:46.52M 2015-10-09T18:16:30.084Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.725 34.744 1503.7783 19:18:46.72M 2015-10-09T18:16:30.289Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.727 34.745 1503.7797 19:18:46.92M 2015-10-09T18:16:30.489Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.727 34.746 1503.7795 19:18:47.14M 2015-10-09T18:16:30.709Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.727 34.745 1503.7808 19:18:47.34M 2015-10-09T18:16:30.899Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.746 1503.7820 19:18:47.55M 2015-10-09T18:16:31.099Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.753 1503.7905 19:18:47.74M 2015-10-09T18:16:31.304Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.736 34.754 1503.7906 19:18:47.93M 2015-10-09T18:16:31.504Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7900 19:18:48.15M 2015-10-09T18:16:31.709Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7888 19:18:48.35M 2015-10-09T18:16:31.909Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.736 34.755 1503.7886 19:18:48.55M 2015-10-09T18:16:32.114Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7888 19:18:48.75M 2015-10-09T18:16:32.319Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.756 1503.7886 19:18:48.95M 2015-10-09T18:16:32.519Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.737 34.755 1503.7883 19:18:49.17M 2015-10-09T18:16:32.724Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.754 1503.7866 19:18:49.36M 2015-10-09T18:16:32.959Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.734 34.753 1503.7850 19:18:49.56M 2015-10-09T18:16:33.129Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7833 19:18:49.76M 2015-10-09T18:16:33.334Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.751 1503.7819 19:18:49.96M 2015-10-09T18:16:33.534Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7806 19:18:50.18M 2015-10-09T18:16:33.739Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.749 1503.7792 19:18:50.38M 2015-10-09T18:16:33.959Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.749 1503.7783 19:18:50.58M 2015-10-09T18:16:34.144Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.728 34.749 1503.7764 19:18:50.78M 2015-10-09T18:16:34.344Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7747 19:18:51.00M 2015-10-09T18:16:34.549Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.728 34.749 1503.7747 19:18:51.19M 2015-10-09T18:16:34.754Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.728 34.749 1503.7751 19:18:51.40M 2015-10-09T18:16:34.959Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.727 34.748 1503.7754 19:18:51.59M 2015-10-09T18:16:35.174Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.727 34.748 1503.7758 19:18:51.79M 2015-10-09T18:16:35.364Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.728 34.749 1503.7771 19:18:52.03M 2015-10-09T18:16:35.569Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.729 34.749 1503.7777 19:18:52.21M 2015-10-09T18:16:35.769Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.729 34.750 1503.7783 19:18:52.41M 2015-10-09T18:16:35.969Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7799 19:18:52.61M 2015-10-09T18:16:36.174Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7822 19:18:52.81M 2015-10-09T18:16:36.379Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.732 34.751 1503.7841 19:18:53.03M 2015-10-09T18:16:36.579Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.732 34.751 1503.7847 19:18:53.23M 2015-10-09T18:16:36.784Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.733 34.752 1503.7849 19:18:53.42M 2015-10-09T18:16:36.989Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.752 1503.7839 19:18:53.62M 2015-10-09T18:16:37.189Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.751 1503.7834 19:18:53.82M 2015-10-09T18:16:37.389Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.732 34.751 1503.7837 19:18:54.04M 2015-10-09T18:16:37.594Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.751 1503.7832 19:18:54.24M 2015-10-09T18:16:37.794Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7827 19:18:54.44M 2015-10-09T18:16:37.999Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7831 19:18:54.64M 2015-10-09T18:16:38.240Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7831 19:18:54.84M 2015-10-09T18:16:38.409Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7826 19:18:55.05M 2015-10-09T18:16:38.609Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.728 34.748 1503.7782 19:18:55.26M 2015-10-09T18:16:38.815Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.729 34.748 1503.7791 19:18:55.45M 2015-10-09T18:16:39.019Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.729 34.749 1503.7800 19:18:55.65M 2015-10-09T18:16:39.224Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.730 34.749 1503.7798 19:18:55.85M 2015-10-09T18:16:39.419Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7759 19:18:56.07M 2015-10-09T18:16:39.645Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7761 19:18:56.27M 2015-10-09T18:16:39.829Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.728 34.748 1503.7771 19:18:56.49M 2015-10-09T18:16:40.034Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.728 34.745 1503.7833 19:18:56.67M 2015-10-09T18:16:40.234Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.728 34.745 1503.7827 19:18:56.87M 2015-10-09T18:16:40.439Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.727 34.745 1503.7816 19:18:57.09M 2015-10-09T18:16:40.639Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.726 34.744 1503.7806 19:18:57.29M 2015-10-09T18:16:40.844Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.725 34.743 1503.7800 19:18:57.48M 2015-10-09T18:16:41.050Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.725 34.743 1503.7806 19:18:57.68M 2015-10-09T18:16:41.250Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.726 34.743 1503.7822 19:18:57.88M 2015-10-09T18:16:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.727 34.744 1503.7827 19:18:58.10M 2015-10-09T18:16:41.655Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.727 34.745 1503.7830 19:18:58.30M 2015-10-09T18:16:41.860Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7830 19:18:58.50M 2015-10-09T18:16:42.064Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7831 19:18:58.70M 2015-10-09T18:16:42.264Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7834 19:18:58.90M 2015-10-09T18:16:42.470Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.750 1503.7839 19:18:59.11M 2015-10-09T18:16:42.674Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.732 34.751 1503.7831 19:18:59.31M 2015-10-09T18:16:42.875Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7831 19:18:59.51M 2015-10-09T18:16:43.080Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7833 19:18:59.71M 2015-10-09T18:16:43.280Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.754 1503.7852 19:18:59.91M 2015-10-09T18:16:43.485Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7863 19:19:00.13M 2015-10-09T18:16:43.685Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.736 34.755 1503.7853 19:19:00.33M 2015-10-09T18:16:43.904Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.756 1503.7853 19:19:00.53M 2015-10-09T18:16:44.110Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.736 34.756 1503.7854 19:19:00.73M 2015-10-09T18:16:44.295Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.736 34.756 1503.7836 19:19:00.94M 2015-10-09T18:16:44.500Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.735 34.755 1503.7837 19:19:01.15M 2015-10-09T18:16:44.700Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.735 34.755 1503.7825 19:19:01.34M 2015-10-09T18:16:44.905Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.754 1503.7819 19:19:01.54M 2015-10-09T18:16:45.110Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7826 19:19:01.74M 2015-10-09T18:16:45.310Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.753 1503.7831 19:19:01.94M 2015-10-09T18:16:45.515Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.753 1503.7832 19:19:02.16M 2015-10-09T18:16:45.715Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.752 1503.7834 19:19:02.36M 2015-10-09T18:16:45.920Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.751 1503.7826 19:19:02.56M 2015-10-09T18:16:46.120Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7823 19:19:02.76M 2015-10-09T18:16:46.325Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.750 1503.7819 19:19:02.96M 2015-10-09T18:16:46.530Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7805 19:19:03.17M 2015-10-09T18:16:46.730Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7804 19:19:03.37M 2015-10-09T18:16:46.935Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7799 19:19:03.57M 2015-10-09T18:16:47.135Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7793 19:19:03.77M 2015-10-09T18:16:47.340Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7804 19:19:03.97M 2015-10-09T18:16:47.545Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.731 34.751 1503.7810 19:19:04.19M 2015-10-09T18:16:47.745Z|I-OCEAN7-304-XXXX| 26.37 14.054 41.731 34.751 1503.7819 19:19:04.39M 2015-10-09T18:16:47.950Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.732 34.752 1503.7821 19:19:04.59M 2015-10-09T18:16:48.155Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.732 34.752 1503.7820 19:19:04.79M 2015-10-09T18:16:48.355Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.752 1503.7811 19:19:05.01M 2015-10-09T18:16:48.575Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7811 19:19:05.21M 2015-10-09T18:16:48.765Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7815 19:19:05.42M 2015-10-09T18:16:48.965Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.752 1503.7820 19:19:05.60M 2015-10-09T18:16:49.170Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.732 34.753 1503.7786 19:19:05.80M 2015-10-09T18:16:49.375Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.753 1503.7778 19:19:06.02M 2015-10-09T18:16:49.575Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7771 19:19:06.22M 2015-10-09T18:16:49.780Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7770 19:19:06.42M 2015-10-09T18:16:50.000Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.753 1503.7761 19:19:06.62M 2015-10-09T18:16:50.185Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.753 1503.7756 19:19:06.82M 2015-10-09T18:16:50.390Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.731 34.753 1503.7748 19:19:07.04M 2015-10-09T18:16:50.590Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.731 34.753 1503.7737 19:19:07.24M 2015-10-09T18:16:50.795Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.731 34.752 1503.7745 19:19:07.43M 2015-10-09T18:16:51.000Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7738 19:19:07.63M 2015-10-09T18:16:51.200Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.730 34.752 1503.7748 19:19:07.83M 2015-10-09T18:16:51.400Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.730 34.752 1503.7740 19:19:08.05M 2015-10-09T18:16:51.605Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.730 34.749 1503.7811 19:19:08.25M 2015-10-09T18:16:51.810Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.730 34.749 1503.7817 19:19:08.45M 2015-10-09T18:16:52.010Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.730 34.748 1503.7819 19:19:08.65M 2015-10-09T18:16:52.210Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.730 34.748 1503.7820 19:19:08.85M 2015-10-09T18:16:52.415Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.730 34.748 1503.7816 19:19:09.06M 2015-10-09T18:16:52.620Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.730 34.748 1503.7811 19:19:09.27M 2015-10-09T18:16:52.825Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.729 34.747 1503.7799 19:19:09.46M 2015-10-09T18:16:53.040Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.728 34.746 1503.7789 19:19:09.66M 2015-10-09T18:16:53.230Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.728 34.746 1503.7791 19:19:09.88M 2015-10-09T18:16:53.435Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.727 34.746 1503.7784 19:19:10.08M 2015-10-09T18:16:53.635Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.727 34.746 1503.7781 19:19:10.28M 2015-10-09T18:16:53.840Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.726 34.745 1503.7771 19:19:10.48M 2015-10-09T18:16:54.045Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.727 34.746 1503.7787 19:19:10.68M 2015-10-09T18:16:54.245Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7794 19:19:10.88M 2015-10-09T18:16:54.450Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7806 19:19:11.10M 2015-10-09T18:16:54.650Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.729 34.748 1503.7813 19:19:11.30M 2015-10-09T18:16:54.855Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7809 19:19:11.49M 2015-10-09T18:16:55.055Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7810 19:19:11.69M 2015-10-09T18:16:55.260Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.750 1503.7814 19:19:11.89M 2015-10-09T18:16:55.465Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7826 19:19:12.11M 2015-10-09T18:16:55.665Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.731 34.750 1503.7831 19:19:12.31M 2015-10-09T18:16:55.870Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7828 19:19:12.51M 2015-10-09T18:16:56.070Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.748 1503.7834 19:19:12.71M 2015-10-09T18:16:56.275Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7836 19:19:12.91M 2015-10-09T18:16:56.480Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7828 19:19:13.13M 2015-10-09T18:16:56.680Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.729 34.748 1503.7832 19:19:13.33M 2015-10-09T18:16:56.885Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.748 1503.7833 19:19:13.52M 2015-10-09T18:16:57.085Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.729 34.747 1503.7831 19:19:13.72M 2015-10-09T18:16:57.290Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.729 34.747 1503.7826 19:19:13.92M 2015-10-09T18:16:57.510Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7832 19:19:14.14M 2015-10-09T18:16:57.695Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7834 19:19:14.36M 2015-10-09T18:16:57.900Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7839 19:19:14.54M 2015-10-09T18:16:58.100Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7828 19:19:14.74M 2015-10-09T18:16:58.305Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.748 1503.7822 19:19:14.94M 2015-10-09T18:16:58.510Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.748 1503.7819 19:19:15.15M 2015-10-09T18:16:58.710Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7825 19:19:15.35M 2015-10-09T18:16:58.910Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.728 34.747 1503.7809 19:19:15.55M 2015-10-09T18:16:59.115Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.728 34.747 1503.7799 19:19:15.75M 2015-10-09T18:16:59.320Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7793 19:19:15.95M 2015-10-09T18:16:59.525Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7772 19:19:16.17M 2015-10-09T18:16:59.725Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.746 1503.7760 19:19:16.37M 2015-10-09T18:16:59.925Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.726 34.746 1503.7745 19:19:16.57M