2015-10-09T18:15:00.145Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.749 1503.7872 19:17:16.77M 2015-10-09T18:15:00.345Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.732 34.749 1503.7880 19:17:16.97M 2015-10-09T18:15:00.545Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.732 34.749 1503.7875 19:17:17.19M 2015-10-09T18:15:00.755Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.733 34.750 1503.7886 19:17:17.39M 2015-10-09T18:15:00.955Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.728 34.746 1503.7838 19:17:17.59M 2015-10-09T18:15:01.160Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.728 34.745 1503.7837 19:17:17.79M 2015-10-09T18:15:01.375Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.727 34.745 1503.7822 19:17:18.01M 2015-10-09T18:15:01.565Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.726 34.744 1503.7804 19:17:18.22M 2015-10-09T18:15:01.765Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7789 19:17:18.41M 2015-10-09T18:15:01.970Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7778 19:17:18.60M 2015-10-09T18:15:02.175Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7776 19:17:18.80M 2015-10-09T18:15:02.375Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.743 1503.7780 19:17:19.02M 2015-10-09T18:15:02.575Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.725 34.743 1503.7789 19:17:19.22M 2015-10-09T18:15:02.780Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.726 34.744 1503.7793 19:17:19.42M 2015-10-09T18:15:02.985Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.726 34.745 1503.7792 19:17:19.62M 2015-10-09T18:15:03.185Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.727 34.745 1503.7803 19:17:19.82M 2015-10-09T18:15:03.390Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.746 1503.7827 19:17:20.03M 2015-10-09T18:15:03.595Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7861 19:17:20.23M 2015-10-09T18:15:03.801Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7854 19:17:20.43M 2015-10-09T18:15:04.003Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7852 19:17:20.63M 2015-10-09T18:15:04.205Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.735 34.754 1503.7841 19:17:20.83M 2015-10-09T18:15:04.440Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7836 19:17:21.05M 2015-10-09T18:15:04.610Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7839 19:17:21.25M 2015-10-09T18:15:04.839Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.753 1503.7839 19:17:21.45M 2015-10-09T18:15:05.015Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.754 1503.7836 19:17:21.65M 2015-10-09T18:15:05.220Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.735 34.754 1503.7850 19:17:21.84M 2015-10-09T18:15:05.420Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.755 1503.7867 19:17:22.07M 2015-10-09T18:15:05.625Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.757 1503.7891 19:17:22.26M 2015-10-09T18:15:05.845Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7896 19:17:22.46M 2015-10-09T18:15:06.035Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7900 19:17:22.68M 2015-10-09T18:15:06.235Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.739 34.757 1503.7914 19:17:22.86M 2015-10-09T18:15:06.435Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.738 34.756 1503.7919 19:17:23.08M 2015-10-09T18:15:06.640Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.738 34.756 1503.7906 19:17:23.28M 2015-10-09T18:15:06.845Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7898 19:17:23.48M 2015-10-09T18:15:07.045Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7885 19:17:23.68M 2015-10-09T18:15:07.250Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7885 19:17:23.88M 2015-10-09T18:15:07.450Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.734 34.752 1503.7882 19:17:24.10M 2015-10-09T18:15:07.655Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7883 19:17:24.29M 2015-10-09T18:15:07.855Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7874 19:17:24.49M 2015-10-09T18:15:08.060Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7858 19:17:24.69M 2015-10-09T18:15:08.266Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.729 34.748 1503.7836 19:17:24.89M 2015-10-09T18:15:08.461Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.729 34.746 1503.7888 19:17:25.11M 2015-10-09T18:15:08.671Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.730 34.746 1503.7893 19:17:25.31M 2015-10-09T18:15:08.876Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.730 34.746 1503.7899 19:17:25.51M 2015-10-09T18:15:09.076Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.729 34.745 1503.7893 19:17:25.71M 2015-10-09T18:15:09.283Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.729 34.745 1503.7880 19:17:25.91M 2015-10-09T18:15:09.482Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.729 34.745 1503.7888 19:17:26.13M 2015-10-09T18:15:09.686Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.746 1503.7900 19:17:26.33M 2015-10-09T18:15:09.886Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.747 1503.7898 19:17:26.52M 2015-10-09T18:15:10.091Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.730 34.747 1503.7892 19:17:26.72M 2015-10-09T18:15:10.311Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7882 19:17:26.92M 2015-10-09T18:15:10.501Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7872 19:17:27.16M 2015-10-09T18:15:10.700Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.730 34.747 1503.7863 19:17:27.34M 2015-10-09T18:15:10.901Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.730 34.748 1503.7863 19:17:27.54M 2015-10-09T18:15:11.106Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7844 19:17:27.74M 2015-10-09T18:15:11.311Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7838 19:17:27.94M 2015-10-09T18:15:11.511Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7825 19:17:28.16M 2015-10-09T18:15:11.716Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7825 19:17:28.35M 2015-10-09T18:15:11.924Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7825 19:17:28.55M 2015-10-09T18:15:12.126Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.730 34.748 1503.7820 19:17:28.75M 2015-10-09T18:15:12.326Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7820 19:17:28.95M 2015-10-09T18:15:12.531Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7823 19:17:29.17M 2015-10-09T18:15:12.731Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.752 1503.7863 19:17:29.37M 2015-10-09T18:15:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.751 1503.7870 19:17:29.57M 2015-10-09T18:15:13.136Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7871 19:17:29.77M 2015-10-09T18:15:13.341Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7871 19:17:29.96M 2015-10-09T18:15:13.546Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.734 34.752 1503.7867 19:17:30.18M 2015-10-09T18:15:13.746Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7913 19:17:30.39M 2015-10-09T18:15:13.951Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.737 34.755 1503.7911 19:17:30.58M 2015-10-09T18:15:14.151Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.737 34.755 1503.7904 19:17:30.78M 2015-10-09T18:15:14.356Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.737 34.754 1503.7902 19:17:31.00M 2015-10-09T18:15:14.556Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.740 34.758 1503.7943 19:17:31.20M 2015-10-09T18:15:14.776Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.741 34.759 1503.7943 19:17:31.40M 2015-10-09T18:15:14.966Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.741 34.759 1503.7937 19:17:31.61M 2015-10-09T18:15:15.166Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7876 19:17:31.80M 2015-10-09T18:15:15.371Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.754 1503.7869 19:17:32.01M 2015-10-09T18:15:15.576Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7859 19:17:32.22M 2015-10-09T18:15:15.776Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.755 1503.7861 19:17:32.41M 2015-10-09T18:15:15.976Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7849 19:17:32.61M 2015-10-09T18:15:16.181Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.754 1503.7847 19:17:32.81M 2015-10-09T18:15:16.386Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.730 34.750 1503.7793 19:17:33.03M 2015-10-09T18:15:16.591Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.750 1503.7786 19:17:33.23M 2015-10-09T18:15:16.791Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.730 34.750 1503.7788 19:17:33.43M 2015-10-09T18:15:16.996Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.730 34.750 1503.7792 19:17:33.63M 2015-10-09T18:15:17.196Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.750 1503.7794 19:17:33.83M 2015-10-09T18:15:17.401Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.730 34.751 1503.7788 19:17:34.05M 2015-10-09T18:15:17.601Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.731 34.751 1503.7795 19:17:34.25M 2015-10-09T18:15:17.806Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.731 34.752 1503.7806 19:17:34.44M 2015-10-09T18:15:18.011Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.732 34.752 1503.7814 19:17:34.64M 2015-10-09T18:15:18.211Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.733 34.753 1503.7827 19:17:34.84M 2015-10-09T18:15:18.416Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7830 19:17:35.06M 2015-10-09T18:15:18.621Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.732 34.752 1503.7834 19:17:35.26M 2015-10-09T18:15:18.821Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.751 1503.7830 19:17:35.46M 2015-10-09T18:15:19.039Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7828 19:17:35.66M 2015-10-09T18:15:19.243Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.750 1503.7836 19:17:35.86M 2015-10-09T18:15:19.431Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7838 19:17:36.09M 2015-10-09T18:15:19.631Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7845 19:17:36.27M 2015-10-09T18:15:19.836Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7852 19:17:36.47M 2015-10-09T18:15:20.042Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.730 34.748 1503.7847 19:17:36.67M 2015-10-09T18:15:20.241Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.748 1503.7853 19:17:36.87M 2015-10-09T18:15:20.446Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7855 19:17:37.09M 2015-10-09T18:15:20.651Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.731 34.749 1503.7860 19:17:37.29M 2015-10-09T18:15:20.851Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7852 19:17:37.49M 2015-10-09T18:15:21.056Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.732 34.749 1503.7863 19:17:37.69M 2015-10-09T18:15:21.256Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7885 19:17:37.89M 2015-10-09T18:15:21.461Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.751 1503.7885 19:17:38.10M 2015-10-09T18:15:21.666Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.752 1503.7885 19:17:38.30M 2015-10-09T18:15:21.866Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.735 34.753 1503.7883 19:17:38.50M 2015-10-09T18:15:22.071Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7881 19:17:38.70M 2015-10-09T18:15:22.276Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.735 34.752 1503.7925 19:17:38.90M 2015-10-09T18:15:22.480Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.735 34.752 1503.7931 19:17:39.12M 2015-10-09T18:15:22.676Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.734 34.751 1503.7924 19:17:39.32M 2015-10-09T18:15:22.881Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.734 34.750 1503.7925 19:17:39.52M 2015-10-09T18:15:23.086Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.750 1503.7921 19:17:39.72M 2015-10-09T18:15:23.286Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.733 34.749 1503.7913 19:17:39.92M 2015-10-09T18:15:23.491Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.732 34.748 1503.7905 19:17:40.13M 2015-10-09T18:15:23.711Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.732 34.748 1503.7913 19:17:40.33M 2015-10-09T18:15:23.920Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7925 19:17:40.55M 2015-10-09T18:15:24.101Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.732 34.749 1503.7905 19:17:40.73M 2015-10-09T18:15:24.301Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.731 34.748 1503.7883 19:17:40.93M 2015-10-09T18:15:24.506Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.730 34.748 1503.7866 19:17:41.15M 2015-10-09T18:15:24.711Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7838 19:17:41.35M 2015-10-09T18:15:24.911Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7856 19:17:41.55M 2015-10-09T18:15:25.116Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.732 34.750 1503.7855 19:17:41.75M 2015-10-09T18:15:25.322Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.733 34.751 1503.7853 19:17:41.94M 2015-10-09T18:15:25.521Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.747 1503.7791 19:17:42.17M 2015-10-09T18:15:25.726Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.727 34.746 1503.7773 19:17:42.36M 2015-10-09T18:15:25.926Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.726 34.746 1503.7770 19:17:42.56M 2015-10-09T18:15:26.131Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.727 34.747 1503.7776 19:17:42.76M 2015-10-09T18:15:26.336Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.727 34.746 1503.7777 19:17:42.96M 2015-10-09T18:15:26.536Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.727 34.746 1503.7781 19:17:43.18M 2015-10-09T18:15:26.741Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7808 19:17:43.38M 2015-10-09T18:15:26.941Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7889 19:17:43.58M 2015-10-09T18:15:27.146Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7899 19:17:43.77M 2015-10-09T18:15:27.360Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.738 34.757 1503.7905 19:17:44.00M 2015-10-09T18:15:27.551Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.738 34.757 1503.7898 19:17:44.19M 2015-10-09T18:15:27.759Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.738 34.756 1503.7893 19:17:44.39M 2015-10-09T18:15:27.999Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7886 19:17:44.59M 2015-10-09T18:15:28.177Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7875 19:17:44.79M 2015-10-09T18:15:28.367Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.755 1503.7871 19:17:45.03M 2015-10-09T18:15:28.566Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.732 34.751 1503.7832 19:17:45.21M 2015-10-09T18:15:28.771Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.732 34.750 1503.7836 19:17:45.41M 2015-10-09T18:15:28.976Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.735 34.753 1503.7869 19:17:45.61M 2015-10-09T18:15:29.176Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.754 1503.7877 19:17:45.81M 2015-10-09T18:15:29.376Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7892 19:17:46.03M 2015-10-09T18:15:29.581Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.738 34.756 1503.7902 19:17:46.22M 2015-10-09T18:15:29.786Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.739 34.757 1503.7909 19:17:46.42M 2015-10-09T18:15:29.986Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.740 34.758 1503.7916 19:17:46.62M 2015-10-09T18:15:30.191Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.740 34.758 1503.7917 19:17:46.82M 2015-10-09T18:15:30.391Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.730 34.749 1503.7823 19:17:47.04M 2015-10-09T18:15:30.596Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7813 19:17:47.24M 2015-10-09T18:15:30.796Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.728 34.747 1503.7799 19:17:47.44M 2015-10-09T18:15:31.003Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.727 34.746 1503.7784 19:17:47.63M 2015-10-09T18:15:31.240Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.726 34.745 1503.7775 19:17:47.83M 2015-10-09T18:15:31.411Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7773 19:17:48.05M 2015-10-09T18:15:31.616Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7769 19:17:48.25M 2015-10-09T18:15:31.816Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.726 34.745 1503.7769 19:17:48.45M 2015-10-09T18:15:32.016Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.726 34.746 1503.7777 19:17:48.65M 2015-10-09T18:15:32.221Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.757 1503.7906 19:17:48.85M 2015-10-09T18:15:32.426Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7917 19:17:49.07M 2015-10-09T18:15:32.647Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.758 1503.7911 19:17:49.27M 2015-10-09T18:15:32.831Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.740 34.758 1503.7922 19:17:49.48M 2015-10-09T18:15:33.037Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.739 34.758 1503.7917 19:17:49.67M 2015-10-09T18:15:33.237Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7916 19:17:49.87M 2015-10-09T18:15:33.442Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.739 34.757 1503.7920 19:17:50.08M 2015-10-09T18:15:33.644Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.739 34.757 1503.7919 19:17:50.28M 2015-10-09T18:15:33.847Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7922 19:17:50.48M 2015-10-09T18:15:34.052Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.740 34.757 1503.7938 19:17:50.68M 2015-10-09T18:15:34.252Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.741 34.759 1503.7955 19:17:50.88M 2015-10-09T18:15:34.457Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.741 34.759 1503.7958 19:17:51.10M 2015-10-09T18:15:34.657Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.741 34.759 1503.7947 19:17:51.30M 2015-10-09T18:15:34.862Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.741 34.759 1503.7959 19:17:51.50M 2015-10-09T18:15:35.062Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7961 19:17:51.70M 2015-10-09T18:15:35.267Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7957 19:17:51.90M 2015-10-09T18:15:35.472Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7952 19:17:52.11M 2015-10-09T18:15:35.672Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.737 34.755 1503.7883 19:17:52.32M 2015-10-09T18:15:35.877Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7858 19:17:52.51M 2015-10-09T18:15:36.077Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7855 19:17:52.71M 2015-10-09T18:15:36.283Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7841 19:17:52.91M 2015-10-09T18:15:36.487Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7819 19:17:53.13M 2015-10-09T18:15:36.687Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.731 34.751 1503.7803 19:17:53.33M 2015-10-09T18:15:36.892Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7822 19:17:53.53M 2015-10-09T18:15:37.112Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.752 1503.7822 19:17:53.73M 2015-10-09T18:15:37.297Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.732 34.752 1503.7822 19:17:53.94M 2015-10-09T18:15:37.502Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.732 34.752 1503.7831 19:17:54.14M 2015-10-09T18:15:37.707Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.751 1503.7817 19:17:54.34M 2015-10-09T18:15:37.920Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.733 34.753 1503.7832 19:17:54.54M 2015-10-09T18:15:38.112Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7826 19:17:54.74M 2015-10-09T18:15:38.312Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7822 19:17:54.94M 2015-10-09T18:15:38.517Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.752 1503.7822 19:17:55.16M 2015-10-09T18:15:38.722Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7820 19:17:55.36M 2015-10-09T18:15:38.923Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7872 19:17:55.56M 2015-10-09T18:15:39.127Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7870 19:17:55.76M 2015-10-09T18:15:39.327Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7866 19:17:55.96M 2015-10-09T18:15:39.532Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.752 1503.7864 19:17:56.17M 2015-10-09T18:15:39.737Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7859 19:17:56.37M 2015-10-09T18:15:39.937Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7855 19:17:56.57M 2015-10-09T18:15:40.159Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.734 34.752 1503.7864 19:17:56.77M 2015-10-09T18:15:40.342Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.735 34.754 1503.7881 19:17:56.97M 2015-10-09T18:15:40.547Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.728 34.747 1503.7806 19:17:57.19M 2015-10-09T18:15:40.752Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.732 34.750 1503.7850 19:17:57.39M 2015-10-09T18:15:40.952Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.743 34.760 1503.7985 19:17:57.59M 2015-10-09T18:15:41.152Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.744 34.761 1503.7997 19:17:57.79M 2015-10-09T18:15:41.357Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.745 34.762 1503.8008 19:17:58.00M 2015-10-09T18:15:41.577Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.746 34.763 1503.8015 19:17:58.20M 2015-10-09T18:15:41.767Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.747 34.763 1503.8025 19:17:58.42M 2015-10-09T18:15:41.967Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.747 34.764 1503.8036 19:17:58.60M 2015-10-09T18:15:42.167Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.748 34.765 1503.8041 19:17:58.80M 2015-10-09T18:15:42.372Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.748 34.765 1503.8043 19:17:59.02M 2015-10-09T18:15:42.600Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.747 34.764 1503.8036 19:17:59.22M 2015-10-09T18:15:42.777Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.748 34.764 1503.8047 19:17:59.42M 2015-10-09T18:15:42.982Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.747 34.764 1503.8042 19:17:59.62M 2015-10-09T18:15:43.182Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.738 34.755 1503.7939 19:17:59.81M 2015-10-09T18:15:43.387Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7924 19:18:00.03M 2015-10-09T18:15:43.592Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7917 19:18:00.23M 2015-10-09T18:15:43.792Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.753 1503.7920 19:18:00.43M 2015-10-09T18:15:43.997Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7919 19:18:00.63M 2015-10-09T18:15:44.203Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7925 19:18:00.83M 2015-10-09T18:15:44.402Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.734 34.751 1503.7909 19:18:01.05M 2015-10-09T18:15:44.607Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.734 34.751 1503.7910 19:18:01.25M 2015-10-09T18:15:44.807Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.735 34.752 1503.7904 19:18:01.45M 2015-10-09T18:15:45.012Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.734 34.752 1503.7897 19:18:01.65M 2015-10-09T18:15:45.212Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.733 34.751 1503.7881 19:18:01.84M 2015-10-09T18:15:45.417Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.732 34.749 1503.7861 19:18:02.06M 2015-10-09T18:15:45.617Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.730 34.748 1503.7839 19:18:02.26M 2015-10-09T18:15:45.827Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7813 19:18:02.46M 2015-10-09T18:15:46.047Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7850 19:18:02.66M 2015-10-09T18:15:46.227Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7861 19:18:02.88M 2015-10-09T18:15:46.432Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7863 19:18:03.08M 2015-10-09T18:15:46.637Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7860 19:18:03.28M 2015-10-09T18:15:46.843Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.733 34.751 1503.7854 19:18:03.48M 2015-10-09T18:15:47.042Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7863 19:18:03.68M 2015-10-09T18:15:47.247Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.754 1503.7870 19:18:03.87M 2015-10-09T18:15:47.479Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.755 1503.7877 19:18:04.09M 2015-10-09T18:15:47.652Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.754 1503.7870 19:18:04.29M 2015-10-09T18:15:47.852Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.736 34.754 1503.7881 19:18:04.49M 2015-10-09T18:15:48.057Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.736 34.754 1503.7888 19:18:04.69M 2015-10-09T18:15:48.262Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.735 34.753 1503.7894 19:18:04.89M 2015-10-09T18:15:48.462Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.736 34.753 1503.7903 19:18:05.11M 2015-10-09T18:15:48.667Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.735 34.753 1503.7905 19:18:05.31M 2015-10-09T18:15:48.867Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.753 1503.7896 19:18:05.51M 2015-10-09T18:15:49.072Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7883 19:18:05.71M 2015-10-09T18:15:49.279Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.753 1503.7875 19:18:05.90M 2015-10-09T18:15:49.477Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7876 19:18:06.12M 2015-10-09T18:15:49.682Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.736 34.754 1503.7885 19:18:06.32M 2015-10-09T18:15:49.882Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.755 1503.7902 19:18:06.52M 2015-10-09T18:15:50.087Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7917 19:18:06.72M 2015-10-09T18:15:50.292Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7925 19:18:06.92M 2015-10-09T18:15:50.512Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.755 1503.7910 19:18:07.14M 2015-10-09T18:15:50.697Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.756 1503.7911 19:18:07.35M 2015-10-09T18:15:50.897Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7894 19:18:07.54M 2015-10-09T18:15:51.102Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.736 34.752 1503.7930 19:18:07.73M 2015-10-09T18:15:51.307Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.735 34.751 1503.7927 19:18:07.93M 2015-10-09T18:15:51.512Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.734 34.750 1503.7925 19:18:08.15M 2015-10-09T18:15:51.712Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.754 1503.7966 19:18:08.35M 2015-10-09T18:15:51.919Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7980 19:18:08.55M 2015-10-09T18:15:52.117Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.739 34.755 1503.7979 19:18:08.75M 2015-10-09T18:15:52.322Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7928 19:18:08.95M 2015-10-09T18:15:52.522Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.732 34.748 1503.7910 19:18:09.17M 2015-10-09T18:15:52.727Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.730 34.747 1503.7886 19:18:09.37M 2015-10-09T18:15:52.932Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.729 34.745 1503.7864 19:18:09.57M 2015-10-09T18:15:53.133Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.728 34.745 1503.7855 19:18:09.77M 2015-10-09T18:15:53.338Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.726 34.743 1503.7827 19:18:09.96M 2015-10-09T18:15:53.538Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.727 34.745 1503.7820 19:18:10.18M 2015-10-09T18:15:53.743Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.728 34.746 1503.7820 19:18:10.38M 2015-10-09T18:15:53.948Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.728 34.746 1503.7809 19:18:10.58M 2015-10-09T18:15:54.147Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.747 1503.7808 19:18:10.78M 2015-10-09T18:15:54.353Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7816 19:18:11.00M 2015-10-09T18:15:54.552Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7817 19:18:11.20M 2015-10-09T18:15:54.757Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7811 19:18:11.40M 2015-10-09T18:15:54.973Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.723 34.743 1503.7738 19:18:11.59M 2015-10-09T18:15:55.168Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.723 34.742 1503.7733 19:18:11.81M 2015-10-09T18:15:55.364Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.722 34.742 1503.7725 19:18:12.02M 2015-10-09T18:15:55.572Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.722 34.742 1503.7719 19:18:12.21M 2015-10-09T18:15:55.772Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.748 1503.7799 19:18:12.41M 2015-10-09T18:15:55.978Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7810 19:18:12.61M 2015-10-09T18:15:56.178Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7815 19:18:12.81M 2015-10-09T18:15:56.383Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.749 1503.7831 19:18:13.03M 2015-10-09T18:15:56.583Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7850 19:18:13.23M 2015-10-09T18:15:56.788Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7856 19:18:13.43M 2015-10-09T18:15:56.993Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7881 19:18:13.63M 2015-10-09T18:15:57.193Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.747 1503.7819 19:18:13.83M 2015-10-09T18:15:57.398Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.728 34.746 1503.7820 19:18:14.04M 2015-10-09T18:15:57.598Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.729 34.747 1503.7825 19:18:14.24M 2015-10-09T18:15:57.803Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7838 19:18:14.44M 2015-10-09T18:15:58.004Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.725 34.744 1503.7783 19:18:14.64M 2015-10-09T18:15:58.208Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.725 34.743 1503.7782 19:18:14.84M 2015-10-09T18:15:58.413Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.724 34.743 1503.7778 19:18:15.06M 2015-10-09T18:15:58.613Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.723 34.742 1503.7761 19:18:15.26M 2015-10-09T18:15:58.818Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.723 34.741 1503.7745 19:18:15.46M 2015-10-09T18:15:59.023Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.722 34.741 1503.7743 19:18:15.66M 2015-10-09T18:15:59.223Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.721 34.740 1503.7737 19:18:15.86M 2015-10-09T18:15:59.444Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.721 34.740 1503.7731 19:18:16.07M 2015-10-09T18:15:59.628Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.721 34.741 1503.7728 19:18:16.29M 2015-10-09T18:15:59.833Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.722 34.741 1503.7726 19:18:16.47M