2015-10-09T18:12:00.057Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.736 34.754 1503.7902 19:14:16.68M 2015-10-09T18:12:00.262Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7892 19:14:16.88M 2015-10-09T18:12:00.462Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7933 19:14:17.10M 2015-10-09T18:12:00.667Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.735 34.751 1503.7943 19:14:17.30M 2015-10-09T18:12:00.867Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7946 19:14:17.50M 2015-10-09T18:12:01.072Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7947 19:14:17.70M 2015-10-09T18:12:01.277Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.753 1503.7977 19:14:17.90M 2015-10-09T18:12:01.478Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.753 1503.7987 19:14:18.11M 2015-10-09T18:12:01.683Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.737 34.752 1503.7982 19:14:18.31M 2015-10-09T18:12:01.883Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.726 34.742 1503.7866 19:14:18.51M 2015-10-09T18:12:02.087Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.726 34.741 1503.7850 19:14:18.71M 2015-10-09T18:12:02.292Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.725 34.741 1503.7841 19:14:18.91M 2015-10-09T18:12:02.519Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.724 34.740 1503.7838 19:14:19.13M 2015-10-09T18:12:02.713Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.728 34.744 1503.7878 19:14:19.33M 2015-10-09T18:12:02.898Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.730 34.746 1503.7894 19:14:19.54M 2015-10-09T18:12:03.103Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.731 34.747 1503.7906 19:14:19.73M 2015-10-09T18:12:03.307Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.735 34.751 1503.7937 19:14:19.92M 2015-10-09T18:12:03.507Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.751 1503.7930 19:14:20.14M 2015-10-09T18:12:03.712Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.752 1503.7933 19:14:20.34M 2015-10-09T18:12:03.912Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.735 34.752 1503.7931 19:14:20.54M 2015-10-09T18:12:04.163Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.758 1503.8002 19:14:20.74M 2015-10-09T18:12:04.323Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.742 34.759 1503.8009 19:14:21.01M 2015-10-09T18:12:04.523Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.743 34.759 1503.8015 19:14:21.16M 2015-10-09T18:12:04.728Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.743 34.759 1503.8025 19:14:21.36M 2015-10-09T18:12:04.928Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.744 34.760 1503.8040 19:14:21.56M 2015-10-09T18:12:05.159Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.745 34.761 1503.8047 19:14:21.75M 2015-10-09T18:12:05.338Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.745 34.761 1503.8054 19:14:21.95M 2015-10-09T18:12:05.538Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.752 1503.7957 19:14:22.17M 2015-10-09T18:12:05.743Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.735 34.751 1503.7947 19:14:22.37M 2015-10-09T18:12:05.948Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.751 1503.7936 19:14:22.57M 2015-10-09T18:12:06.148Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.752 1503.7937 19:14:22.77M 2015-10-09T18:12:06.348Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.735 34.751 1503.7942 19:14:22.97M 2015-10-09T18:12:06.553Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.734 34.750 1503.7928 19:14:23.19M 2015-10-09T18:12:06.758Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.733 34.749 1503.7914 19:14:23.39M 2015-10-09T18:12:06.958Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7898 19:14:23.59M 2015-10-09T18:12:07.183Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7900 19:14:23.79M 2015-10-09T18:12:07.368Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7969 19:14:24.02M 2015-10-09T18:12:07.568Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7961 19:14:24.20M 2015-10-09T18:12:07.773Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.737 34.753 1503.7963 19:14:24.40M 2015-10-09T18:12:07.978Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.733 34.750 1503.7919 19:14:24.60M 2015-10-09T18:12:08.178Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.750 1503.7915 19:14:24.80M 2015-10-09T18:12:08.383Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.732 34.749 1503.7894 19:14:25.02M 2015-10-09T18:12:08.583Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.733 34.751 1503.7898 19:14:25.22M 2015-10-09T18:12:08.788Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7893 19:14:25.42M 2015-10-09T18:12:08.993Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.734 34.752 1503.7888 19:14:25.62M 2015-10-09T18:12:09.243Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7943 19:14:25.82M 2015-10-09T18:12:09.398Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.752 1503.7894 19:14:26.08M 2015-10-09T18:12:09.598Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.751 1503.7878 19:14:26.23M 2015-10-09T18:12:09.803Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7874 19:14:26.43M 2015-10-09T18:12:10.008Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7914 19:14:26.63M 2015-10-09T18:12:10.208Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7927 19:14:26.83M 2015-10-09T18:12:10.408Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.737 34.755 1503.7930 19:14:27.05M 2015-10-09T18:12:10.613Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.735 34.753 1503.7900 19:14:27.25M 2015-10-09T18:12:10.818Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.737 34.755 1503.7914 19:14:27.45M 2015-10-09T18:12:11.023Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.738 34.756 1503.7930 19:14:27.64M 2015-10-09T18:12:11.223Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7948 19:14:27.85M 2015-10-09T18:12:11.428Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7954 19:14:28.06M 2015-10-09T18:12:11.648Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7960 19:14:28.26M 2015-10-09T18:12:11.833Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7876 19:14:28.48M 2015-10-09T18:12:12.038Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7877 19:14:28.66M 2015-10-09T18:12:12.238Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.750 1503.7877 19:14:28.86M 2015-10-09T18:12:12.443Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.749 1503.7877 19:14:29.08M 2015-10-09T18:12:12.643Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7921 19:14:29.28M 2015-10-09T18:12:12.848Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.736 34.753 1503.7932 19:14:29.48M 2015-10-09T18:12:13.053Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.738 34.755 1503.7942 19:14:29.68M 2015-10-09T18:12:13.253Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.747 1503.7848 19:14:29.88M 2015-10-09T18:12:13.458Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.729 34.746 1503.7848 19:14:30.09M 2015-10-09T18:12:13.658Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.746 1503.7841 19:14:30.29M 2015-10-09T18:12:13.863Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.746 1503.7831 19:14:30.49M 2015-10-09T18:12:14.068Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.745 1503.7830 19:14:30.69M 2015-10-09T18:12:14.273Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.737 34.754 1503.7922 19:14:30.89M 2015-10-09T18:12:14.473Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.740 34.757 1503.7966 19:14:31.11M 2015-10-09T18:12:14.678Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.746 1503.7842 19:14:31.31M 2015-10-09T18:12:14.878Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.727 34.745 1503.7822 19:14:31.51M 2015-10-09T18:12:15.083Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.726 34.744 1503.7804 19:14:31.70M 2015-10-09T18:12:15.284Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.747 1503.7832 19:14:31.91M 2015-10-09T18:12:15.519Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7847 19:14:32.12M 2015-10-09T18:12:15.688Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7899 19:14:32.32M 2015-10-09T18:12:15.893Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7903 19:14:32.52M 2015-10-09T18:12:16.113Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7849 19:14:32.72M 2015-10-09T18:12:16.303Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7843 19:14:32.94M 2015-10-09T18:12:16.503Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.751 1503.7865 19:14:33.14M 2015-10-09T18:12:16.708Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.752 1503.7867 19:14:33.34M 2015-10-09T18:12:16.908Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.734 34.752 1503.7885 19:14:33.54M 2015-10-09T18:12:17.113Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.753 1503.7878 19:14:33.74M 2015-10-09T18:12:17.313Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7886 19:14:33.93M 2015-10-09T18:12:17.518Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.755 1503.7893 19:14:34.15M 2015-10-09T18:12:17.718Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.755 1503.7894 19:14:34.35M 2015-10-09T18:12:17.928Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.737 34.755 1503.7900 19:14:34.55M 2015-10-09T18:12:18.128Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.741 34.760 1503.7942 19:14:34.75M 2015-10-09T18:12:18.328Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7904 19:14:34.95M 2015-10-09T18:12:18.533Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.737 34.756 1503.7885 19:14:35.17M 2015-10-09T18:12:18.759Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.736 34.755 1503.7872 19:14:35.37M 2015-10-09T18:12:18.938Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7855 19:14:35.57M 2015-10-09T18:12:19.143Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.736 34.755 1503.7875 19:14:35.77M 2015-10-09T18:12:19.343Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.737 34.756 1503.7877 19:14:35.96M 2015-10-09T18:12:19.548Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.738 34.757 1503.7887 19:14:36.18M 2015-10-09T18:12:19.759Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.738 34.757 1503.7887 19:14:36.38M 2015-10-09T18:12:19.953Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7894 19:14:36.58M 2015-10-09T18:12:20.158Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.738 34.757 1503.7889 19:14:36.78M 2015-10-09T18:12:20.358Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7893 19:14:37.00M 2015-10-09T18:12:20.583Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7899 19:14:37.20M 2015-10-09T18:12:20.763Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7903 19:14:37.41M 2015-10-09T18:12:20.968Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.757 1503.7913 19:14:37.59M 2015-10-09T18:12:21.173Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.758 1503.7921 19:14:37.79M 2015-10-09T18:12:21.378Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.740 34.758 1503.7920 19:14:38.01M 2015-10-09T18:12:21.578Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.759 1503.7925 19:14:38.21M 2015-10-09T18:12:21.778Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7898 19:14:38.41M 2015-10-09T18:12:21.983Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7905 19:14:38.61M 2015-10-09T18:12:22.188Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.737 34.755 1503.7903 19:14:38.81M 2015-10-09T18:12:22.388Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.736 34.754 1503.7902 19:14:39.03M 2015-10-09T18:12:22.593Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.754 1503.7885 19:14:39.23M 2015-10-09T18:12:22.798Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.753 1503.7872 19:14:39.43M 2015-10-09T18:12:23.003Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7811 19:14:39.63M 2015-10-09T18:12:23.203Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.728 34.747 1503.7811 19:14:39.83M 2015-10-09T18:12:23.408Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.727 34.746 1503.7816 19:14:40.04M 2015-10-09T18:12:23.608Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.745 1503.7810 19:14:40.24M 2015-10-09T18:12:23.813Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.727 34.746 1503.7820 19:14:40.44M 2015-10-09T18:12:24.039Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.746 1503.7813 19:14:40.64M 2015-10-09T18:12:24.218Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.728 34.746 1503.7816 19:14:40.84M 2015-10-09T18:12:24.423Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.724 34.743 1503.7786 19:14:41.06M 2015-10-09T18:12:24.623Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.748 1503.7870 19:14:41.26M 2015-10-09T18:12:24.828Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.749 1503.7887 19:14:41.46M 2015-10-09T18:12:25.048Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.733 34.750 1503.7899 19:14:41.66M 2015-10-09T18:12:25.229Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7909 19:14:41.87M 2015-10-09T18:12:25.438Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.753 1503.7926 19:14:42.07M 2015-10-09T18:12:25.638Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.736 34.756 1503.7875 19:14:42.27M 2015-10-09T18:12:25.844Z|I-OCEAN7-304-XXXX| 26.39 14.054 41.738 34.757 1503.7891 19:14:42.47M 2015-10-09T18:12:26.048Z|I-OCEAN7-304-XXXX| 26.45 14.053 41.739 34.758 1503.7904 19:14:42.67M 2015-10-09T18:12:26.248Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.738 34.758 1503.7891 19:14:42.87M 2015-10-09T18:12:26.453Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.738 34.758 1503.7887 19:14:43.09M 2015-10-09T18:12:26.653Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.728 34.748 1503.7775 19:14:43.29M 2015-10-09T18:12:26.858Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.727 34.748 1503.7762 19:14:43.48M 2015-10-09T18:12:27.059Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.726 34.747 1503.7738 19:14:43.68M 2015-10-09T18:12:27.263Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.725 34.746 1503.7739 19:14:43.88M 2015-10-09T18:12:27.469Z|I-OCEAN7-304-XXXX| 26.39 14.053 41.725 34.746 1503.7747 19:14:44.10M 2015-10-09T18:12:27.669Z|I-OCEAN7-304-XXXX| 26.38 14.053 41.725 34.746 1503.7750 19:14:44.30M 2015-10-09T18:12:27.874Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.725 34.745 1503.7749 19:14:44.50M 2015-10-09T18:12:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.725 34.745 1503.7751 19:14:44.70M 2015-10-09T18:12:28.279Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.734 34.753 1503.7861 19:14:44.90M 2015-10-09T18:12:28.484Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.735 34.754 1503.7882 19:14:45.12M 2015-10-09T18:12:28.684Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7891 19:14:45.32M 2015-10-09T18:12:28.889Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7894 19:14:45.52M 2015-10-09T18:12:29.094Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.735 34.754 1503.7899 19:14:45.72M 2015-10-09T18:12:29.294Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7892 19:14:45.91M 2015-10-09T18:12:29.514Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7896 19:14:46.13M 2015-10-09T18:12:29.704Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7892 19:14:46.35M 2015-10-09T18:12:29.904Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.732 34.751 1503.7863 19:14:46.53M 2015-10-09T18:12:30.104Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7854 19:14:46.73M 2015-10-09T18:12:30.309Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7854 19:14:46.93M 2015-10-09T18:12:30.509Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.731 34.749 1503.7853 19:14:47.15M 2015-10-09T18:12:30.714Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.731 34.749 1503.7854 19:14:47.35M 2015-10-09T18:12:30.919Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.750 1503.7860 19:14:47.54M 2015-10-09T18:12:31.119Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.750 1503.7860 19:14:47.74M 2015-10-09T18:12:31.324Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7866 19:14:47.94M 2015-10-09T18:12:31.529Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.741 34.758 1503.7953 19:14:48.16M 2015-10-09T18:12:31.729Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.741 34.759 1503.7970 19:14:48.36M 2015-10-09T18:12:31.934Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.742 34.759 1503.7965 19:14:48.56M 2015-10-09T18:12:32.134Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.760 1503.7969 19:14:48.76M 2015-10-09T18:12:32.339Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.744 34.762 1503.7977 19:14:48.96M 2015-10-09T18:12:32.539Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7964 19:14:49.18M 2015-10-09T18:12:32.744Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7965 19:14:49.38M 2015-10-09T18:12:32.959Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.760 1503.7971 19:14:49.57M 2015-10-09T18:12:33.154Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7924 19:14:49.78M 2015-10-09T18:12:33.354Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.737 34.755 1503.7914 19:14:50.98M 2015-10-09T18:12:33.559Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.736 34.754 1503.7902 19:14:50.19M 2015-10-09T18:12:33.759Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.752 1503.7887 19:14:50.39M 2015-10-09T18:12:33.979Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.733 34.751 1503.7876 19:14:50.59M 2015-10-09T18:12:34.169Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7850 19:14:50.81M 2015-10-09T18:12:34.369Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7850 19:14:51.01M 2015-10-09T18:12:34.574Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7845 19:14:51.21M 2015-10-09T18:12:34.774Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.729 34.748 1503.7833 19:14:51.41M 2015-10-09T18:12:34.979Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.729 34.748 1503.7839 19:14:51.60M 2015-10-09T18:12:35.179Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7848 19:14:51.80M 2015-10-09T18:12:35.384Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7861 19:14:52.02M 2015-10-09T18:12:35.589Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.731 34.749 1503.7865 19:14:52.22M 2015-10-09T18:12:35.789Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.731 34.749 1503.7856 19:14:52.42M 2015-10-09T18:12:35.994Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.731 34.749 1503.7849 19:14:52.62M 2015-10-09T18:12:36.194Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7847 19:14:52.82M 2015-10-09T18:12:36.399Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.730 34.748 1503.7837 19:14:53.04M 2015-10-09T18:12:36.604Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.748 1503.7828 19:14:53.24M 2015-10-09T18:12:36.804Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7833 19:14:53.44M 2015-10-09T18:12:37.009Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7826 19:14:53.63M 2015-10-09T18:12:37.209Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.729 34.747 1503.7820 19:14:53.83M 2015-10-09T18:12:37.414Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.730 34.748 1503.7826 19:14:54.05M 2015-10-09T18:12:37.619Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7834 19:14:54.25M 2015-10-09T18:12:37.819Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.731 34.749 1503.7842 19:14:54.45M 2015-10-09T18:12:38.024Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.731 34.749 1503.7845 19:14:54.65M 2015-10-09T18:12:38.229Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.731 34.749 1503.7854 19:14:54.85M 2015-10-09T18:12:38.444Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7842 19:14:55.07M 2015-10-09T18:12:38.634Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7849 19:14:55.28M 2015-10-09T18:12:38.834Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.731 34.749 1503.7867 19:14:55.46M 2015-10-09T18:12:39.039Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.731 34.749 1503.7867 19:14:55.67M 2015-10-09T18:12:39.244Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.731 34.749 1503.7864 19:14:55.86M 2015-10-09T18:12:39.479Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.733 34.750 1503.7874 19:14:56.08M 2015-10-09T18:12:39.694Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.751 1503.7881 19:14:56.28M 2015-10-09T18:12:39.849Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.734 34.751 1503.7877 19:14:56.53M 2015-10-09T18:12:40.054Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.734 34.752 1503.7887 19:14:56.68M 2015-10-09T18:12:40.254Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.734 34.751 1503.7891 19:14:56.88M 2015-10-09T18:12:40.459Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.733 34.751 1503.7882 19:14:57.10M 2015-10-09T18:12:40.664Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.750 1503.7882 19:14:57.30M 2015-10-09T18:12:40.864Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.749 1503.7866 19:14:57.50M 2015-10-09T18:12:41.069Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.731 34.749 1503.7843 19:14:57.69M 2015-10-09T18:12:41.269Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7832 19:14:57.89M 2015-10-09T18:12:41.479Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.749 1503.7836 19:14:58.11M 2015-10-09T18:12:41.679Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.749 1503.7837 19:14:58.31M 2015-10-09T18:12:41.879Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.731 34.750 1503.7834 19:14:58.51M 2015-10-09T18:12:42.084Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7832 19:14:58.71M 2015-10-09T18:12:42.284Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.751 1503.7834 19:14:58.91M 2015-10-09T18:12:42.489Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.732 34.751 1503.7841 19:14:59.13M 2015-10-09T18:12:42.694Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.733 34.752 1503.7861 19:14:59.33M 2015-10-09T18:12:42.914Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7872 19:14:59.52M 2015-10-09T18:12:43.099Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7866 19:14:59.74M 2015-10-09T18:12:43.304Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.735 34.754 1503.7874 19:14:59.92M 2015-10-09T18:12:43.504Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.753 1503.7849 19:15:00.14M 2015-10-09T18:12:43.704Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.752 1503.7842 19:15:00.34M 2015-10-09T18:12:43.909Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.732 34.752 1503.7833 19:15:00.54M 2015-10-09T18:12:44.114Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.733 34.752 1503.7836 19:15:00.74M 2015-10-09T18:12:44.319Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.734 34.754 1503.7844 19:15:00.94M 2015-10-09T18:12:44.519Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.735 34.755 1503.7848 19:15:01.16M 2015-10-09T18:12:44.769Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.735 34.755 1503.7839 19:15:01.35M 2015-10-09T18:12:44.924Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.736 34.756 1503.7859 19:15:01.60M 2015-10-09T18:12:45.129Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.737 34.757 1503.7865 19:15:01.75M 2015-10-09T18:12:45.329Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.736 34.755 1503.7854 19:15:01.95M 2015-10-09T18:12:45.534Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.735 34.755 1503.7852 19:15:02.17M 2015-10-09T18:12:45.739Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.735 34.755 1503.7847 19:15:02.37M 2015-10-09T18:12:45.939Z|I-OCEAN7-304-XXXX| 26.34 14.053 41.736 34.756 1503.7852 19:15:02.57M 2015-10-09T18:12:46.144Z|I-OCEAN7-304-XXXX| 26.34 14.053 41.736 34.756 1503.7854 19:15:02.77M 2015-10-09T18:12:46.344Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.736 34.756 1503.7844 19:15:02.97M 2015-10-09T18:12:46.549Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.735 34.755 1503.7843 19:15:03.19M 2015-10-09T18:12:46.754Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7839 19:15:03.38M 2015-10-09T18:12:46.960Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.755 1503.7847 19:15:03.58M 2015-10-09T18:12:47.159Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7855 19:15:03.78M 2015-10-09T18:12:47.379Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7866 19:15:04.00M 2015-10-09T18:12:47.565Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7864 19:15:04.22M 2015-10-09T18:12:47.770Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.753 1503.7864 19:15:04.40M 2015-10-09T18:12:47.970Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.734 34.753 1503.7870 19:15:04.60M 2015-10-09T18:12:48.175Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.735 34.754 1503.7882 19:15:04.80M 2015-10-09T18:12:48.380Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.755 1503.7887 19:15:05.02M 2015-10-09T18:12:48.579Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7815 19:15:05.22M 2015-10-09T18:12:48.784Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.730 34.749 1503.7809 19:15:05.42M 2015-10-09T18:12:48.989Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7802 19:15:05.61M 2015-10-09T18:12:49.189Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.730 34.749 1503.7808 19:15:05.82M 2015-10-09T18:12:49.389Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.730 34.749 1503.7815 19:15:06.03M 2015-10-09T18:12:49.594Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.730 34.749 1503.7817 19:15:06.23M 2015-10-09T18:12:49.845Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.730 34.750 1503.7819 19:15:06.43M 2015-10-09T18:12:49.999Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.750 1503.7830 19:15:06.67M 2015-10-09T18:12:50.239Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7832 19:15:06.83M 2015-10-09T18:12:50.410Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7830 19:15:07.05M 2015-10-09T18:12:50.639Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7833 19:15:07.25M 2015-10-09T18:12:50.814Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.748 1503.7834 19:15:07.44M 2015-10-09T18:12:51.014Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7827 19:15:07.64M 2015-10-09T18:12:51.220Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7817 19:15:07.84M 2015-10-09T18:12:51.424Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.746 1503.7813 19:15:08.06M 2015-10-09T18:12:51.630Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7820 19:15:08.26M 2015-10-09T18:12:51.845Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.748 1503.7830 19:15:08.46M 2015-10-09T18:12:52.040Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7849 19:15:08.67M 2015-10-09T18:12:52.235Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.732 34.749 1503.7893 19:15:08.86M 2015-10-09T18:12:52.439Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.732 34.749 1503.7893 19:15:09.08M 2015-10-09T18:12:52.640Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.750 1503.7899 19:15:09.28M 2015-10-09T18:12:52.845Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.734 34.750 1503.7908 19:15:09.47M 2015-10-09T18:12:53.045Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.726 34.743 1503.7828 19:15:09.67M 2015-10-09T18:12:53.250Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.725 34.742 1503.7825 19:15:09.87M 2015-10-09T18:12:53.455Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.726 34.742 1503.7836 19:15:10.09M 2015-10-09T18:12:53.655Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.724 34.741 1503.7822 19:15:10.29M 2015-10-09T18:12:53.860Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.724 34.741 1503.7814 19:15:10.49M 2015-10-09T18:12:54.065Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.741 1503.7803 19:15:10.69M 2015-10-09T18:12:54.265Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.722 34.740 1503.7794 19:15:10.89M 2015-10-09T18:12:54.479Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.721 34.739 1503.7772 19:15:11.11M 2015-10-09T18:12:54.670Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.720 34.738 1503.7751 19:15:11.31M 2015-10-09T18:12:54.875Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.719 34.737 1503.7737 19:15:11.51M 2015-10-09T18:12:55.075Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.723 34.741 1503.7769 19:15:11.70M 2015-10-09T18:12:55.280Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.724 34.743 1503.7771 19:15:11.90M 2015-10-09T18:12:55.485Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.726 34.744 1503.7798 19:15:12.12M 2015-10-09T18:12:55.685Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.725 34.743 1503.7791 19:15:12.32M 2015-10-09T18:12:55.890Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.724 34.742 1503.7789 19:15:12.52M 2015-10-09T18:12:56.095Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.723 34.741 1503.7776 19:15:12.72M 2015-10-09T18:12:56.315Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.722 34.740 1503.7769 19:15:12.92M 2015-10-09T18:12:56.500Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.720 34.738 1503.7751 19:15:13.15M 2015-10-09T18:12:56.705Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.720 34.738 1503.7745 19:15:13.34M 2015-10-09T18:12:56.905Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.720 34.738 1503.7743 19:15:13.54M 2015-10-09T18:12:57.110Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7845 19:15:13.73M 2015-10-09T18:12:57.315Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.731 34.749 1503.7860 19:15:13.93M 2015-10-09T18:12:57.515Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.720 34.738 1503.7745 19:15:14.15M 2015-10-09T18:12:57.715Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.719 34.737 1503.7729 19:15:14.35M 2015-10-09T18:12:57.920Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.718 34.737 1503.7721 19:15:14.55M 2015-10-09T18:12:58.125Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.717 34.735 1503.7710 19:15:14.75M 2015-10-09T18:12:58.330Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.716 34.734 1503.7704 19:15:14.95M 2015-10-09T18:12:58.559Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.715 34.733 1503.7712 19:15:15.17M 2015-10-09T18:12:58.730Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.715 34.733 1503.7721 19:15:15.36M 2015-10-09T18:12:58.935Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.716 34.733 1503.7731 19:15:15.56M 2015-10-09T18:12:59.140Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.720 34.737 1503.7777 19:15:15.76M 2015-10-09T18:12:59.340Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.721 34.738 1503.7788 19:15:15.96M 2015-10-09T18:12:59.545Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.722 34.739 1503.7795 19:15:16.18M 2015-10-09T18:12:59.750Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.724 34.741 1503.7808 19:15:16.38M 2015-10-09T18:12:59.995Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.726 34.743 1503.7823 19:15:16.58M