2015-10-09T18:11:00.180Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.743 34.760 1503.8000 19:13:16.78M 2015-10-09T18:11:00.365Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.759 1503.7997 19:13:17.02M 2015-10-09T18:11:00.570Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.758 1503.7993 19:13:17.20M 2015-10-09T18:11:00.775Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.750 1503.7968 19:13:17.40M 2015-10-09T18:11:00.975Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.749 1503.7964 19:13:17.60M 2015-10-09T18:11:01.180Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.749 1503.7963 19:13:17.80M 2015-10-09T18:11:01.380Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.748 1503.7960 19:13:18.02M 2015-10-09T18:11:01.585Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.733 34.748 1503.7957 19:13:18.22M 2015-10-09T18:11:01.790Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.737 34.751 1503.7998 19:13:18.42M 2015-10-09T18:11:01.990Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.750 1503.7990 19:13:18.62M 2015-10-09T18:11:02.195Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.735 34.749 1503.7985 19:13:18.81M 2015-10-09T18:11:02.400Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.749 1503.7981 19:13:19.03M 2015-10-09T18:11:02.600Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7985 19:13:19.23M 2015-10-09T18:11:02.805Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.750 1503.7979 19:13:19.43M 2015-10-09T18:11:03.010Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.732 34.747 1503.7949 19:13:19.63M 2015-10-09T18:11:03.250Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.748 1503.7935 19:13:19.83M 2015-10-09T18:11:03.410Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.732 34.748 1503.7924 19:13:20.09M 2015-10-09T18:11:03.615Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.749 1503.7914 19:13:20.25M 2015-10-09T18:11:03.815Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.750 1503.7904 19:13:20.44M 2015-10-09T18:11:04.020Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.733 34.750 1503.7889 19:13:20.64M 2015-10-09T18:11:04.225Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.749 1503.7867 19:13:20.84M 2015-10-09T18:11:04.425Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7858 19:13:21.06M 2015-10-09T18:11:04.645Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7865 19:13:21.26M 2015-10-09T18:11:04.830Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.750 1503.7869 19:13:21.47M 2015-10-09T18:11:05.035Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.750 1503.7876 19:13:21.66M 2015-10-09T18:11:05.240Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7885 19:13:21.86M 2015-10-09T18:11:05.440Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.734 34.752 1503.7886 19:13:22.08M 2015-10-09T18:11:05.645Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7878 19:13:22.27M 2015-10-09T18:11:05.850Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7881 19:13:22.47M 2015-10-09T18:11:06.050Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7893 19:13:22.67M 2015-10-09T18:11:06.279Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7904 19:13:22.87M 2015-10-09T18:11:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.737 34.755 1503.7908 19:13:23.09M 2015-10-09T18:11:06.665Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7919 19:13:23.29M 2015-10-09T18:11:06.865Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7952 19:13:23.49M 2015-10-09T18:11:07.065Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7954 19:13:23.69M 2015-10-09T18:11:07.270Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.739 34.755 1503.7960 19:13:23.89M 2015-10-09T18:11:07.475Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.739 34.756 1503.7963 19:13:24.11M 2015-10-09T18:11:07.675Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.736 34.752 1503.7930 19:13:24.31M 2015-10-09T18:11:07.880Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.740 34.756 1503.7979 19:13:24.51M 2015-10-09T18:11:08.080Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.740 34.757 1503.7974 19:13:24.70M 2015-10-09T18:11:08.285Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.741 34.758 1503.7985 19:13:24.90M 2015-10-09T18:11:08.490Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.756 1503.7966 19:13:25.12M 2015-10-09T18:11:08.695Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.755 1503.7961 19:13:25.32M 2015-10-09T18:11:08.895Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.729 34.747 1503.7856 19:13:25.52M 2015-10-09T18:11:09.110Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.729 34.746 1503.7855 19:13:25.72M 2015-10-09T18:11:09.300Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.751 1503.7902 19:13:25.93M 2015-10-09T18:11:09.519Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.735 34.752 1503.7921 19:13:26.14M 2015-10-09T18:11:09.705Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.736 34.752 1503.7930 19:13:26.34M 2015-10-09T18:11:09.910Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.746 34.763 1503.8042 19:13:26.54M 2015-10-09T18:11:10.115Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.747 34.763 1503.8051 19:13:26.73M 2015-10-09T18:11:10.315Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.744 34.760 1503.8011 19:13:26.93M 2015-10-09T18:11:10.520Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.743 34.760 1503.8010 19:13:27.15M 2015-10-09T18:11:10.723Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.742 34.759 1503.8005 19:13:27.35M 2015-10-09T18:11:10.925Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.741 34.757 1503.7999 19:13:27.55M 2015-10-09T18:11:11.125Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.740 34.756 1503.7996 19:13:27.75M 2015-10-09T18:11:11.330Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.740 34.755 1503.8003 19:13:27.95M 2015-10-09T18:11:11.535Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.736 34.752 1503.7961 19:13:28.17M 2015-10-09T18:11:11.735Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.736 34.752 1503.7963 19:13:28.37M 2015-10-09T18:11:11.940Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.752 1503.7970 19:13:28.56M 2015-10-09T18:11:12.145Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.747 1503.7898 19:13:28.76M 2015-10-09T18:11:12.345Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.730 34.746 1503.7903 19:13:28.96M 2015-10-09T18:11:12.550Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.730 34.746 1503.7896 19:13:29.18M 2015-10-09T18:11:12.755Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.731 34.747 1503.7894 19:13:29.38M 2015-10-09T18:11:12.955Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.730 34.746 1503.7876 19:13:29.58M 2015-10-09T18:11:13.161Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.730 34.746 1503.7877 19:13:29.78M 2015-10-09T18:11:13.363Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.724 34.741 1503.7805 19:13:30.00M 2015-10-09T18:11:13.581Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.723 34.740 1503.7800 19:13:30.20M 2015-10-09T18:11:13.770Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.723 34.741 1503.7800 19:13:30.41M 2015-10-09T18:11:13.965Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.740 1503.7795 19:13:30.59M 2015-10-09T18:11:14.170Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.741 1503.7786 19:13:30.79M 2015-10-09T18:11:14.375Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7877 19:13:31.01M 2015-10-09T18:11:14.580Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.733 34.751 1503.7881 19:13:31.21M 2015-10-09T18:11:14.780Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.734 34.752 1503.7887 19:13:31.41M 2015-10-09T18:11:14.985Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.753 1503.7894 19:13:31.61M 2015-10-09T18:11:15.185Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.736 34.754 1503.7897 19:13:31.81M 2015-10-09T18:11:15.390Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7893 19:13:32.03M 2015-10-09T18:11:15.595Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.740 34.758 1503.7933 19:13:32.23M 2015-10-09T18:11:15.801Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7913 19:13:32.42M 2015-10-09T18:11:16.003Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7915 19:13:32.62M 2015-10-09T18:11:16.205Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.749 1503.7834 19:13:32.82M 2015-10-09T18:11:16.439Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7837 19:13:33.04M 2015-10-09T18:11:16.611Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7833 19:13:33.24M 2015-10-09T18:11:16.815Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7844 19:13:33.44M 2015-10-09T18:11:17.015Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7832 19:13:33.64M 2015-10-09T18:11:17.220Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.747 1503.7830 19:13:33.84M 2015-10-09T18:11:17.420Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.729 34.747 1503.7838 19:13:34.06M 2015-10-09T18:11:17.626Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7837 19:13:34.26M 2015-10-09T18:11:17.826Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.747 1503.7848 19:13:34.46M 2015-10-09T18:11:18.046Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7860 19:13:34.65M 2015-10-09T18:11:18.231Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7866 19:13:34.87M 2015-10-09T18:11:18.482Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7870 19:13:35.07M 2015-10-09T18:11:18.643Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7875 19:13:35.31M 2015-10-09T18:11:18.842Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7881 19:13:35.47M 2015-10-09T18:11:19.041Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7875 19:13:35.67M 2015-10-09T18:11:19.246Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.750 1503.7864 19:13:35.86M 2015-10-09T18:11:19.451Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.749 1503.7849 19:13:36.08M 2015-10-09T18:11:19.679Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.748 1503.7833 19:13:36.29M 2015-10-09T18:11:19.856Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7828 19:13:36.48M 2015-10-09T18:11:20.061Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7831 19:13:36.68M 2015-10-09T18:11:20.261Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.729 34.748 1503.7826 19:13:36.88M 2015-10-09T18:11:20.479Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.728 34.747 1503.7809 19:13:37.10M 2015-10-09T18:11:20.671Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.727 34.746 1503.7791 19:13:37.30M 2015-10-09T18:11:20.871Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.727 34.746 1503.7781 19:13:37.50M 2015-10-09T18:11:21.076Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7825 19:13:37.70M 2015-10-09T18:11:21.276Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.731 34.750 1503.7822 19:13:37.90M 2015-10-09T18:11:21.482Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7850 19:13:38.11M 2015-10-09T18:11:21.686Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.728 34.746 1503.7842 19:13:38.32M 2015-10-09T18:11:21.891Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.727 34.745 1503.7839 19:13:38.51M 2015-10-09T18:11:22.119Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.723 34.741 1503.7809 19:13:38.72M 2015-10-09T18:11:22.291Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.723 34.740 1503.7817 19:13:38.91M 2015-10-09T18:11:22.519Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.723 34.740 1503.7817 19:13:39.13M 2015-10-09T18:11:22.701Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.723 34.739 1503.7822 19:13:39.35M 2015-10-09T18:11:22.906Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.723 34.739 1503.7831 19:13:39.53M 2015-10-09T18:11:23.106Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.721 34.737 1503.7804 19:13:39.73M 2015-10-09T18:11:23.311Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.720 34.737 1503.7799 19:13:39.93M 2015-10-09T18:11:23.556Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.721 34.738 1503.7791 19:13:40.15M 2015-10-09T18:11:23.716Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.721 34.738 1503.7789 19:13:40.39M 2015-10-09T18:11:23.923Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.714 34.732 1503.7711 19:13:40.55M 2015-10-09T18:11:24.124Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.714 34.732 1503.7714 19:13:40.74M 2015-10-09T18:11:24.326Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.714 34.732 1503.7716 19:13:40.94M 2015-10-09T18:11:24.531Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.715 34.733 1503.7709 19:13:41.16M 2015-10-09T18:11:24.731Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.710 34.728 1503.7651 19:13:41.36M 2015-10-09T18:11:24.959Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.710 34.729 1503.7642 19:13:41.56M 2015-10-09T18:11:25.136Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.704 34.724 1503.7572 19:13:41.76M 2015-10-09T18:11:25.341Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.704 34.724 1503.7556 19:13:41.96M 2015-10-09T18:11:25.541Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.704 34.724 1503.7554 19:13:42.18M 2015-10-09T18:11:25.746Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.732 34.750 1503.7863 19:13:42.37M 2015-10-09T18:11:25.946Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.738 34.756 1503.7932 19:13:42.57M 2015-10-09T18:11:26.151Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7936 19:13:42.77M 2015-10-09T18:11:26.356Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7949 19:13:42.97M 2015-10-09T18:11:26.556Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.740 34.758 1503.7957 19:13:43.19M 2015-10-09T18:11:26.763Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.740 34.758 1503.7954 19:13:43.39M 2015-10-09T18:11:26.981Z|I-OCEAN7-304-XXXX| 26.39 14.055 41.741 34.759 1503.7958 19:13:43.59M 2015-10-09T18:11:27.166Z|I-OCEAN7-304-XXXX| 26.39 14.055 41.741 34.759 1503.7954 19:13:43.80M 2015-10-09T18:11:27.366Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.741 34.759 1503.7950 19:13:44.01M 2015-10-09T18:11:27.576Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.741 34.759 1503.7947 19:13:44.20M 2015-10-09T18:11:27.776Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.740 34.758 1503.7933 19:13:44.40M 2015-10-09T18:11:27.981Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.739 34.757 1503.7938 19:13:44.60M 2015-10-09T18:11:28.181Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.739 34.757 1503.7937 19:13:44.80M 2015-10-09T18:11:28.381Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.739 34.756 1503.7941 19:13:45.02M 2015-10-09T18:11:28.636Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.739 34.756 1503.7943 19:13:45.22M 2015-10-09T18:11:28.791Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.739 34.757 1503.7943 19:13:45.46M 2015-10-09T18:11:28.991Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.739 34.757 1503.7939 19:13:45.62M 2015-10-09T18:11:29.196Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7955 19:13:45.81M 2015-10-09T18:11:29.402Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.741 34.758 1503.7987 19:13:46.04M 2015-10-09T18:11:29.601Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.742 34.759 1503.8003 19:13:46.23M 2015-10-09T18:11:29.806Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7963 19:13:46.43M 2015-10-09T18:11:30.039Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7970 19:13:46.63M 2015-10-09T18:11:30.211Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.730 34.747 1503.7886 19:13:46.83M 2015-10-09T18:11:30.416Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7915 19:13:47.05M 2015-10-09T18:11:30.639Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.749 1503.7917 19:13:47.25M 2015-10-09T18:11:30.821Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7911 19:13:47.45M 2015-10-09T18:11:31.039Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.731 34.747 1503.7902 19:13:47.65M 2015-10-09T18:11:31.226Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.730 34.746 1503.7888 19:13:47.85M 2015-10-09T18:11:31.446Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.730 34.746 1503.7880 19:13:48.07M 2015-10-09T18:11:31.631Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.729 34.745 1503.7860 19:13:48.28M 2015-10-09T18:11:31.836Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.728 34.745 1503.7853 19:13:48.46M 2015-10-09T18:11:32.036Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.734 34.751 1503.7917 19:13:48.66M 2015-10-09T18:11:32.241Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.752 1503.7931 19:13:48.86M 2015-10-09T18:11:32.446Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.753 1503.7938 19:13:49.08M 2015-10-09T18:11:32.646Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.739 34.756 1503.7954 19:13:49.28M 2015-10-09T18:11:32.851Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.740 34.756 1503.7964 19:13:49.48M 2015-10-09T18:11:33.057Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.742 34.758 1503.7981 19:13:49.68M 2015-10-09T18:11:33.256Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.743 34.760 1503.7980 19:13:49.88M 2015-10-09T18:11:33.461Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.744 34.761 1503.7993 19:13:50.10M 2015-10-09T18:11:33.661Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.744 34.761 1503.7993 19:13:50.30M 2015-10-09T18:11:33.866Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7932 19:13:50.49M 2015-10-09T18:11:34.066Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.738 34.756 1503.7930 19:13:50.69M 2015-10-09T18:11:34.271Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7920 19:13:50.89M 2015-10-09T18:11:34.476Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7921 19:13:51.11M 2015-10-09T18:11:34.676Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.752 1503.7917 19:13:51.31M 2015-10-09T18:11:34.886Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.734 34.751 1503.7903 19:13:51.51M 2015-10-09T18:11:35.085Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7883 19:13:51.71M 2015-10-09T18:11:35.286Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.732 34.750 1503.7876 19:13:51.90M 2015-10-09T18:11:35.519Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7872 19:13:52.13M 2015-10-09T18:11:35.691Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7872 19:13:52.32M 2015-10-09T18:11:35.916Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7878 19:13:52.52M 2015-10-09T18:11:36.119Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.750 1503.7885 19:13:52.74M 2015-10-09T18:11:36.306Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.734 34.751 1503.7909 19:13:52.92M 2015-10-09T18:11:36.519Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7917 19:13:53.14M 2015-10-09T18:11:36.711Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.748 1503.7865 19:13:53.34M 2015-10-09T18:11:36.911Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.733 34.751 1503.7886 19:13:53.54M 2015-10-09T18:11:37.119Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.734 34.752 1503.7904 19:13:53.74M 2015-10-09T18:11:37.322Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.732 34.750 1503.7874 19:13:53.94M 2015-10-09T18:11:37.521Z|I-OCEAN7-304-XXXX| 26.44 14.056 41.718 34.737 1503.7734 19:13:54.16M 2015-10-09T18:11:37.727Z|I-OCEAN7-304-XXXX| 26.44 14.055 41.718 34.737 1503.7723 19:13:54.35M 2015-10-09T18:11:37.927Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.717 34.736 1503.7712 19:13:54.55M 2015-10-09T18:11:38.132Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.716 34.735 1503.7698 19:13:54.75M 2015-10-09T18:11:38.332Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.715 34.734 1503.7694 19:13:54.95M 2015-10-09T18:11:38.536Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.715 34.734 1503.7694 19:13:55.17M 2015-10-09T18:11:38.736Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.714 34.733 1503.7686 19:13:55.37M 2015-10-09T18:11:38.941Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.714 34.733 1503.7682 19:13:55.57M 2015-10-09T18:11:39.146Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.714 34.733 1503.7686 19:13:55.77M 2015-10-09T18:11:39.351Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.715 34.734 1503.7692 19:13:55.97M 2015-10-09T18:11:39.560Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.715 34.734 1503.7687 19:13:56.19M 2015-10-09T18:11:39.756Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.715 34.734 1503.7692 19:13:56.38M 2015-10-09T18:11:39.962Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.682 34.703 1503.7333 19:13:56.58M 2015-10-09T18:11:40.156Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.650 34.674 1503.6980 19:13:56.78M 2015-10-09T18:11:40.382Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.630 34.655 1503.6758 19:13:57.00M 2015-10-09T18:11:40.566Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.591 34.619 1503.6339 19:13:57.22M 2015-10-09T18:11:40.772Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.591 34.619 1503.6343 19:13:57.40M 2015-10-09T18:11:40.972Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.592 34.619 1503.6348 19:13:57.60M 2015-10-09T18:11:41.176Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.592 34.619 1503.6345 19:13:57.80M 2015-10-09T18:11:41.382Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.592 34.619 1503.6339 19:13:58.02M 2015-10-09T18:11:41.582Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.592 34.619 1503.6342 19:13:58.22M 2015-10-09T18:11:41.787Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.592 34.619 1503.6346 19:13:58.41M 2015-10-09T18:11:41.987Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.600 34.627 1503.6432 19:13:58.61M 2015-10-09T18:11:42.192Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.601 34.627 1503.6433 19:13:58.81M 2015-10-09T18:11:42.392Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.601 34.627 1503.6443 19:13:59.03M 2015-10-09T18:11:42.597Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.601 34.627 1503.6434 19:13:59.23M 2015-10-09T18:11:42.802Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.601 34.627 1503.6439 19:13:59.43M 2015-10-09T18:11:43.003Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.601 34.627 1503.6449 19:13:59.63M 2015-10-09T18:11:43.239Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.601 34.627 1503.6449 19:13:59.83M 2015-10-09T18:11:43.407Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.600 34.626 1503.6449 19:14:00.05M 2015-10-09T18:11:43.612Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.598 34.625 1503.6426 19:14:00.24M 2015-10-09T18:11:43.862Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.590 34.617 1503.6337 19:14:00.44M 2015-10-09T18:11:44.022Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.585 34.612 1503.6278 19:14:00.69M 2015-10-09T18:11:44.222Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.586 34.613 1503.6293 19:14:00.84M 2015-10-09T18:11:44.427Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.586 34.613 1503.6293 19:14:01.06M 2015-10-09T18:11:44.627Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.592 34.619 1503.6364 19:14:01.26M 2015-10-09T18:11:44.847Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.545 34.575 1503.5848 19:14:01.46M 2015-10-09T18:11:45.037Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.509 34.541 1503.5460 19:14:01.68M 2015-10-09T18:11:45.237Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.485 34.519 1503.5194 19:14:01.86M 2015-10-09T18:11:45.437Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.484 34.518 1503.5189 19:14:02.07M 2015-10-09T18:11:45.643Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.484 34.518 1503.5197 19:14:02.27M 2015-10-09T18:11:45.847Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.553 34.582 1503.5946 19:14:02.47M 2015-10-09T18:11:46.079Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.621 34.645 1503.6688 19:14:02.67M 2015-10-09T18:11:46.252Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.672 34.693 1503.7242 19:14:02.87M 2015-10-09T18:11:46.457Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.707 34.726 1503.7627 19:14:03.09M 2015-10-09T18:11:46.657Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.729 34.746 1503.7858 19:14:03.29M 2015-10-09T18:11:46.879Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.729 34.746 1503.7870 19:14:03.49M 2015-10-09T18:11:47.062Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.729 34.746 1503.7874 19:14:03.69M 2015-10-09T18:11:47.267Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.730 34.747 1503.7876 19:14:03.89M 2015-10-09T18:11:47.472Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.731 34.748 1503.7891 19:14:04.11M 2015-10-09T18:11:47.672Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.733 34.749 1503.7915 19:14:04.30M 2015-10-09T18:11:47.877Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.733 34.749 1503.7917 19:14:04.50M 2015-10-09T18:11:48.077Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.749 1503.7915 19:14:04.70M 2015-10-09T18:11:48.283Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7930 19:14:04.90M 2015-10-09T18:11:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7930 19:14:05.12M 2015-10-09T18:11:48.687Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.733 34.750 1503.7921 19:14:05.32M 2015-10-09T18:11:48.892Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.734 34.750 1503.7930 19:14:05.52M 2015-10-09T18:11:49.092Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.733 34.749 1503.7920 19:14:05.72M 2015-10-09T18:11:49.312Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.733 34.749 1503.7930 19:14:05.92M 2015-10-09T18:11:49.502Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.733 34.749 1503.7935 19:14:06.15M 2015-10-09T18:11:49.702Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.734 34.750 1503.7943 19:14:06.33M 2015-10-09T18:11:49.907Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7950 19:14:06.53M 2015-10-09T18:11:50.107Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7959 19:14:06.73M 2015-10-09T18:11:50.312Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.751 1503.7960 19:14:06.93M 2015-10-09T18:11:50.512Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.736 34.752 1503.7958 19:14:07.15M 2015-10-09T18:11:50.717Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.736 34.752 1503.7957 19:14:07.35M 2015-10-09T18:11:50.923Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.753 1503.7954 19:14:07.55M 2015-10-09T18:11:51.124Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.754 1503.7954 19:14:07.75M 2015-10-09T18:11:51.327Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.752 1503.7982 19:14:07.95M 2015-10-09T18:11:51.532Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.752 1503.7977 19:14:08.17M 2015-10-09T18:11:51.732Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7976 19:14:08.36M 2015-10-09T18:11:51.932Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.752 1503.7972 19:14:08.56M 2015-10-09T18:11:52.137Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.753 1503.7974 19:14:08.76M 2015-10-09T18:11:52.347Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7979 19:14:08.96M 2015-10-09T18:11:52.547Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.737 34.752 1503.7979 19:14:09.18M 2015-10-09T18:11:52.747Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.736 34.751 1503.7966 19:14:09.38M 2015-10-09T18:11:52.952Z|I-OCEAN7-304-XXXX| 26.24 14.058 41.735 34.751 1503.7949 19:14:09.58M 2015-10-09T18:11:53.152Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7946 19:14:09.78M 2015-10-09T18:11:53.357Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.735 34.751 1503.7937 19:14:09.97M 2015-10-09T18:11:53.563Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.735 34.751 1503.7931 19:14:10.19M 2015-10-09T18:11:53.777Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.729 34.746 1503.7863 19:14:10.39M 2015-10-09T18:11:53.967Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.745 1503.7853 19:14:10.61M 2015-10-09T18:11:54.167Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.745 1503.7850 19:14:10.79M 2015-10-09T18:11:54.372Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.746 1503.7836 19:14:11.01M 2015-10-09T18:11:54.577Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.728 34.745 1503.7831 19:14:11.21M 2015-10-09T18:11:54.777Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.728 34.745 1503.7838 19:14:11.41M 2015-10-09T18:11:54.982Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.746 1503.7844 19:14:11.61M 2015-10-09T18:11:55.199Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.728 34.746 1503.7849 19:14:11.81M 2015-10-09T18:11:55.387Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.729 34.746 1503.7859 19:14:12.03M 2015-10-09T18:11:55.592Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.730 34.747 1503.7855 19:14:12.22M 2015-10-09T18:11:55.792Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.731 34.748 1503.7865 19:14:12.42M 2015-10-09T18:11:55.999Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.732 34.749 1503.7880 19:14:12.62M 2015-10-09T18:11:56.197Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.732 34.749 1503.7896 19:14:12.82M 2015-10-09T18:11:56.403Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.750 1503.7911 19:14:13.04M 2015-10-09T18:11:56.607Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.734 34.750 1503.7925 19:14:13.24M 2015-10-09T18:11:56.812Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7937 19:14:13.44M 2015-10-09T18:11:57.012Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.735 34.751 1503.7949 19:14:13.64M 2015-10-09T18:11:57.217Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7953 19:14:13.84M 2015-10-09T18:11:57.417Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.736 34.752 1503.7964 19:14:14.06M 2015-10-09T18:11:57.622Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.737 34.752 1503.7966 19:14:14.25M 2015-10-09T18:11:57.822Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.736 34.752 1503.7965 19:14:14.45M 2015-10-09T18:11:58.027Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7944 19:14:14.65M 2015-10-09T18:11:58.243Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.735 34.751 1503.7933 19:14:14.85M 2015-10-09T18:11:58.432Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.751 1503.7926 19:14:15.08M 2015-10-09T18:11:58.632Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.735 34.751 1503.7933 19:14:15.27M 2015-10-09T18:11:58.837Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.751 1503.7922 19:14:15.47M 2015-10-09T18:11:59.080Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.733 34.750 1503.7906 19:14:15.67M 2015-10-09T18:11:59.279Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.749 1503.7897 19:14:15.87M 2015-10-09T18:11:59.479Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.732 34.749 1503.7888 19:14:16.08M 2015-10-09T18:11:59.647Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.732 34.749 1503.7882 19:14:16.28M 2015-10-09T18:11:59.852Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7866 19:14:16.48M