2015-10-09T18:07:00.164Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.655 34.675 1503.7124 19:09:16.77M 2015-10-09T18:07:00.369Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.656 34.676 1503.7136 19:09:16.97M 2015-10-09T18:07:00.569Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.657 34.677 1503.7139 19:09:17.19M 2015-10-09T18:07:00.775Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.658 34.678 1503.7151 19:09:17.39M 2015-10-09T18:07:00.979Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.659 34.679 1503.7167 19:09:17.59M 2015-10-09T18:07:01.179Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.660 34.680 1503.7175 19:09:17.79M 2015-10-09T18:07:01.384Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.662 34.681 1503.7192 19:09:18.01M 2015-10-09T18:07:01.584Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.682 1503.7205 19:09:18.21M 2015-10-09T18:07:01.789Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.662 34.681 1503.7202 19:09:18.40M 2015-10-09T18:07:01.989Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.662 34.681 1503.7197 19:09:18.61M 2015-10-09T18:07:02.194Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.668 34.686 1503.7267 19:09:18.80M 2015-10-09T18:07:02.439Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.668 34.686 1503.7274 19:09:19.02M 2015-10-09T18:07:02.600Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.676 34.694 1503.7371 19:09:19.22M 2015-10-09T18:07:02.802Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.669 34.687 1503.7292 19:09:19.42M 2015-10-09T18:07:03.005Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.668 34.686 1503.7286 19:09:19.62M 2015-10-09T18:07:03.210Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.667 34.685 1503.7281 19:09:19.82M 2015-10-09T18:07:03.430Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.666 34.683 1503.7260 19:09:20.04M 2015-10-09T18:07:03.620Z|I-OCEAN7-304-XXXX| 26.29 14.062 41.664 34.681 1503.7245 19:09:20.25M 2015-10-09T18:07:03.820Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.662 34.680 1503.7228 19:09:20.44M 2015-10-09T18:07:04.020Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.660 34.678 1503.7208 19:09:20.64M 2015-10-09T18:07:04.230Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.662 34.679 1503.7225 19:09:20.83M 2015-10-09T18:07:04.439Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.662 34.679 1503.7219 19:09:21.05M 2015-10-09T18:07:04.635Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.670 34.687 1503.7314 19:09:21.25M 2015-10-09T18:07:04.835Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.670 34.687 1503.7308 19:09:21.45M 2015-10-09T18:07:05.040Z|I-OCEAN7-304-XXXX| 26.28 14.061 41.661 34.679 1503.7213 19:09:21.65M 2015-10-09T18:07:05.455Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.660 34.678 1503.7196 19:09:21.85M 2015-10-09T18:07:05.455Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.658 34.677 1503.7181 19:09:22.16M 2015-10-09T18:07:05.660Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.661 34.679 1503.7205 19:09:22.28M 2015-10-09T18:07:05.860Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.663 34.681 1503.7227 19:09:22.48M 2015-10-09T18:07:06.060Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.663 34.681 1503.7229 19:09:22.67M 2015-10-09T18:07:06.265Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.662 34.681 1503.7216 19:09:22.87M 2015-10-09T18:07:06.470Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.667 34.685 1503.7256 19:09:23.09M 2015-10-09T18:07:06.670Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.663 34.682 1503.7208 19:09:23.29M 2015-10-09T18:07:06.875Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.661 34.680 1503.7188 19:09:23.49M 2015-10-09T18:07:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.659 34.678 1503.7172 19:09:23.69M 2015-10-09T18:07:07.280Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.657 34.676 1503.7158 19:09:23.89M 2015-10-09T18:07:07.485Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.655 34.674 1503.7139 19:09:24.11M 2015-10-09T18:07:07.685Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.652 34.672 1503.7113 19:09:24.31M 2015-10-09T18:07:07.905Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.650 34.670 1503.7089 19:09:24.50M 2015-10-09T18:07:08.090Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.648 34.668 1503.7058 19:09:24.72M 2015-10-09T18:07:08.295Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.644 34.664 1503.7010 19:09:24.90M 2015-10-09T18:07:08.519Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.643 34.663 1503.7009 19:09:25.12M 2015-10-09T18:07:08.700Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.643 34.663 1503.7004 19:09:25.32M 2015-10-09T18:07:08.905Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.644 34.664 1503.7006 19:09:25.52M 2015-10-09T18:07:09.105Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.645 34.665 1503.7009 19:09:25.72M 2015-10-09T18:07:09.310Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.646 34.666 1503.7026 19:09:25.92M 2015-10-09T18:07:09.510Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.647 34.667 1503.7045 19:09:26.13M 2015-10-09T18:07:09.715Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.649 34.669 1503.7058 19:09:26.33M 2015-10-09T18:07:09.920Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.650 34.670 1503.7063 19:09:26.54M 2015-10-09T18:07:10.124Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.653 34.673 1503.7092 19:09:26.73M 2015-10-09T18:07:10.325Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.653 34.673 1503.7095 19:09:26.93M 2015-10-09T18:07:10.530Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.653 34.673 1503.7092 19:09:27.15M 2015-10-09T18:07:10.735Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.653 34.673 1503.7100 19:09:27.35M 2015-10-09T18:07:10.935Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.661 34.681 1503.7185 19:09:27.55M 2015-10-09T18:07:11.140Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.662 34.682 1503.7190 19:09:27.75M 2015-10-09T18:07:11.359Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.664 34.683 1503.7197 19:09:27.95M 2015-10-09T18:07:11.540Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.665 34.685 1503.7203 19:09:28.17M 2015-10-09T18:07:11.745Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.665 34.685 1503.7208 19:09:28.36M 2015-10-09T18:07:11.950Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.665 34.685 1503.7212 19:09:28.56M 2015-10-09T18:07:12.155Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.665 34.685 1503.7217 19:09:28.76M 2015-10-09T18:07:12.370Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.665 34.685 1503.7227 19:09:28.96M 2015-10-09T18:07:12.560Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.665 34.684 1503.7220 19:09:29.20M 2015-10-09T18:07:12.763Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.664 34.684 1503.7225 19:09:29.38M 2015-10-09T18:07:12.965Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.664 34.683 1503.7214 19:09:29.58M 2015-10-09T18:07:13.165Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.683 1503.7201 19:09:29.78M 2015-10-09T18:07:13.370Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.683 1503.7194 19:09:30.00M 2015-10-09T18:07:13.575Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.662 34.682 1503.7181 19:09:30.19M 2015-10-09T18:07:13.780Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.661 34.681 1503.7184 19:09:30.40M 2015-10-09T18:07:13.980Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.651 34.672 1503.7085 19:09:30.60M 2015-10-09T18:07:14.185Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.674 1503.7102 19:09:30.79M 2015-10-09T18:07:14.385Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.674 1503.7107 19:09:31.01M 2015-10-09T18:07:14.600Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.655 34.675 1503.7113 19:09:31.21M 2015-10-09T18:07:14.790Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.655 34.675 1503.7122 19:09:31.41M 2015-10-09T18:07:14.995Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.656 34.677 1503.7126 19:09:31.61M 2015-10-09T18:07:15.200Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7130 19:09:31.81M 2015-10-09T18:07:15.402Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.688 34.706 1503.7460 19:09:32.03M 2015-10-09T18:07:15.605Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.688 34.706 1503.7461 19:09:32.23M 2015-10-09T18:07:15.805Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.687 34.705 1503.7444 19:09:32.42M 2015-10-09T18:07:16.010Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.686 34.704 1503.7441 19:09:32.62M 2015-10-09T18:07:16.210Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.686 34.703 1503.7439 19:09:32.82M 2015-10-09T18:07:16.415Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.685 34.702 1503.7433 19:09:33.04M 2015-10-09T18:07:16.620Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.684 34.702 1503.7428 19:09:33.24M 2015-10-09T18:07:16.843Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.683 34.701 1503.7410 19:09:33.44M 2015-10-09T18:07:17.025Z|I-OCEAN7-304-XXXX| 26.28 14.059 41.668 34.687 1503.7233 19:09:33.66M 2015-10-09T18:07:17.225Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.666 34.685 1503.7227 19:09:33.84M 2015-10-09T18:07:17.430Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.665 34.684 1503.7211 19:09:34.06M 2015-10-09T18:07:17.635Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.664 34.684 1503.7200 19:09:34.26M 2015-10-09T18:07:17.839Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.663 34.683 1503.7192 19:09:34.46M 2015-10-09T18:07:18.043Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.663 34.682 1503.7192 19:09:34.65M 2015-10-09T18:07:18.245Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.672 34.691 1503.7302 19:09:34.85M 2015-10-09T18:07:18.479Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.674 34.693 1503.7325 19:09:35.07M 2015-10-09T18:07:18.650Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.677 34.695 1503.7345 19:09:35.27M 2015-10-09T18:07:18.879Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.699 34.716 1503.7582 19:09:35.47M 2015-10-09T18:07:19.055Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.701 34.717 1503.7601 19:09:35.67M 2015-10-09T18:07:19.255Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.703 34.719 1503.7631 19:09:35.87M 2015-10-09T18:07:19.465Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.705 34.721 1503.7650 19:09:36.09M 2015-10-09T18:07:19.665Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.716 34.731 1503.7777 19:09:36.29M 2015-10-09T18:07:19.865Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.717 34.733 1503.7786 19:09:36.49M 2015-10-09T18:07:20.070Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.718 34.734 1503.7802 19:09:36.68M 2015-10-09T18:07:20.275Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.720 34.735 1503.7809 19:09:36.88M 2015-10-09T18:07:20.475Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.721 34.736 1503.7821 19:09:37.10M 2015-10-09T18:07:20.683Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.722 34.738 1503.7849 19:09:37.30M 2015-10-09T18:07:20.882Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.723 34.739 1503.7860 19:09:37.50M 2015-10-09T18:07:21.085Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.725 34.739 1503.7911 19:09:37.70M 2015-10-09T18:07:21.305Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.726 34.740 1503.7928 19:09:37.90M 2015-10-09T18:07:21.490Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.728 34.741 1503.7941 19:09:38.13M 2015-10-09T18:07:21.695Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.730 34.743 1503.7960 19:09:38.31M 2015-10-09T18:07:21.895Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.732 34.745 1503.7983 19:09:38.51M 2015-10-09T18:07:22.100Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8008 19:09:38.71M 2015-10-09T18:07:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8032 19:09:38.91M 2015-10-09T18:07:22.505Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8057 19:09:39.13M 2015-10-09T18:07:22.710Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8064 19:09:39.33M 2015-10-09T18:07:22.910Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8068 19:09:39.53M 2015-10-09T18:07:23.115Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8079 19:09:39.73M 2015-10-09T18:07:23.323Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8088 19:09:39.93M 2015-10-09T18:07:23.522Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.758 1503.8115 19:09:40.15M 2015-10-09T18:07:23.725Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.746 34.759 1503.8126 19:09:40.35M 2015-10-09T18:07:23.925Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.748 34.761 1503.8142 19:09:40.54M 2015-10-09T18:07:24.130Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.749 34.762 1503.8156 19:09:40.74M 2015-10-09T18:07:24.335Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.754 1503.8071 19:09:40.94M 2015-10-09T18:07:24.540Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.740 34.753 1503.8070 19:09:41.16M 2015-10-09T18:07:24.740Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8057 19:09:41.36M 2015-10-09T18:07:24.940Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.738 34.751 1503.8055 19:09:41.56M 2015-10-09T18:07:25.146Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8043 19:09:41.76M 2015-10-09T18:07:25.350Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8024 19:09:41.96M 2015-10-09T18:07:25.550Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8000 19:09:42.18M 2015-10-09T18:07:25.770Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.733 34.746 1503.7988 19:09:42.38M 2015-10-09T18:07:25.962Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.746 1503.7988 19:09:42.59M 2015-10-09T18:07:26.161Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.7998 19:09:42.77M 2015-10-09T18:07:26.365Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8068 19:09:42.97M 2015-10-09T18:07:26.571Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.753 1503.8066 19:09:43.19M 2015-10-09T18:07:26.771Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8092 19:09:43.39M 2015-10-09T18:07:26.970Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8091 19:09:43.59M 2015-10-09T18:07:27.176Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8081 19:09:43.79M 2015-10-09T18:07:27.376Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.733 34.748 1503.7972 19:09:44.01M 2015-10-09T18:07:27.586Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.733 34.748 1503.7971 19:09:44.20M 2015-10-09T18:07:27.786Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.747 1503.7965 19:09:44.41M 2015-10-09T18:07:27.989Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.732 34.747 1503.7955 19:09:44.60M 2015-10-09T18:07:28.191Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.731 34.746 1503.7948 19:09:44.80M 2015-10-09T18:07:28.396Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.744 1503.7947 19:09:45.02M 2015-10-09T18:07:28.596Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.714 34.729 1503.7772 19:09:45.22M 2015-10-09T18:07:28.801Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.713 34.727 1503.7769 19:09:45.42M 2015-10-09T18:07:29.006Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.712 34.726 1503.7766 19:09:45.62M 2015-10-09T18:07:29.206Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.712 34.726 1503.7775 19:09:45.82M 2015-10-09T18:07:29.411Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.711 34.725 1503.7762 19:09:46.04M 2015-10-09T18:07:29.611Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.710 34.724 1503.7753 19:09:46.23M 2015-10-09T18:07:29.816Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.708 34.723 1503.7740 19:09:46.43M 2015-10-09T18:07:30.021Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.688 34.704 1503.7511 19:09:46.63M 2015-10-09T18:07:30.241Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.686 34.702 1503.7488 19:09:46.83M 2015-10-09T18:07:30.426Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.668 34.685 1503.7283 19:09:47.07M 2015-10-09T18:07:30.626Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.667 34.684 1503.7272 19:09:47.25M 2015-10-09T18:07:30.831Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.652 34.670 1503.7113 19:09:47.45M 2015-10-09T18:07:31.031Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.638 34.657 1503.6969 19:09:47.65M 2015-10-09T18:07:31.236Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.637 34.656 1503.6956 19:09:47.85M 2015-10-09T18:07:31.442Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.635 34.655 1503.6936 19:09:48.06M 2015-10-09T18:07:31.679Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.631 34.651 1503.6891 19:09:48.26M 2015-10-09T18:07:31.846Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.631 34.651 1503.6893 19:09:48.46M 2015-10-09T18:07:32.046Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.641 34.661 1503.6992 19:09:48.66M 2015-10-09T18:07:32.251Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.662 1503.7002 19:09:48.86M 2015-10-09T18:07:32.456Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.662 1503.7006 19:09:49.08M 2015-10-09T18:07:32.661Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.661 1503.7000 19:09:49.28M 2015-10-09T18:07:32.856Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.640 34.660 1503.6982 19:09:49.48M 2015-10-09T18:07:33.066Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.639 34.659 1503.6969 19:09:49.67M 2015-10-09T18:07:33.266Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.624 34.644 1503.6809 19:09:49.88M 2015-10-09T18:07:33.471Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.622 34.642 1503.6794 19:09:50.10M 2015-10-09T18:07:33.671Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.620 34.640 1503.6769 19:09:50.29M 2015-10-09T18:07:33.879Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.617 34.638 1503.6738 19:09:50.49M 2015-10-09T18:07:34.082Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.601 34.623 1503.6559 19:09:50.69M 2015-10-09T18:07:34.281Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.599 34.621 1503.6536 19:09:50.89M 2015-10-09T18:07:34.486Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.597 34.620 1503.6509 19:09:51.11M 2015-10-09T18:07:34.706Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.595 34.618 1503.6490 19:09:51.31M 2015-10-09T18:07:34.891Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.582 34.606 1503.6345 19:09:51.53M 2015-10-09T18:07:35.096Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.580 34.606 1503.6276 19:09:51.71M 2015-10-09T18:07:35.301Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.578 34.604 1503.6248 19:09:51.91M 2015-10-09T18:07:35.501Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.571 34.598 1503.6188 19:09:52.13M 2015-10-09T18:07:35.706Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.571 34.597 1503.6185 19:09:52.33M 2015-10-09T18:07:35.906Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.571 34.598 1503.6173 19:09:52.52M 2015-10-09T18:07:36.111Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.596 34.622 1503.6445 19:09:52.72M 2015-10-09T18:07:36.311Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.603 34.628 1503.6510 19:09:52.92M 2015-10-09T18:07:36.511Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.604 34.629 1503.6514 19:09:53.14M 2015-10-09T18:07:36.716Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.605 34.630 1503.6530 19:09:53.34M 2015-10-09T18:07:36.921Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.607 34.632 1503.6545 19:09:53.54M 2015-10-09T18:07:37.126Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.608 34.633 1503.6567 19:09:53.74M 2015-10-09T18:07:37.326Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.606 34.631 1503.6550 19:09:53.94M 2015-10-09T18:07:37.531Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.631 1503.6559 19:09:54.15M 2015-10-09T18:07:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.630 1503.6558 19:09:54.35M 2015-10-09T18:07:37.936Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.630 1503.6563 19:09:54.55M 2015-10-09T18:07:38.136Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.614 34.637 1503.6654 19:09:54.75M 2015-10-09T18:07:38.341Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.616 34.639 1503.6675 19:09:54.95M 2015-10-09T18:07:38.546Z|I-OCEAN7-304-XXXX| 26.47 14.058 41.618 34.641 1503.6697 19:09:55.17M 2015-10-09T18:07:38.746Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.620 34.643 1503.6715 19:09:55.37M 2015-10-09T18:07:38.959Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.622 34.645 1503.6743 19:09:55.57M 2015-10-09T18:07:39.171Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.642 34.664 1503.6962 19:09:55.77M 2015-10-09T18:07:39.356Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.644 34.666 1503.6985 19:09:56.00M 2015-10-09T18:07:39.561Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.645 34.667 1503.7006 19:09:56.19M 2015-10-09T18:07:39.766Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.647 34.668 1503.7018 19:09:56.38M 2015-10-09T18:07:39.999Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.688 34.706 1503.7467 19:09:56.58M 2015-10-09T18:07:40.171Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.724 34.740 1503.7865 19:09:56.78M 2015-10-09T18:07:40.376Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.734 34.749 1503.7969 19:09:57.00M 2015-10-09T18:07:40.576Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7985 19:09:57.20M 2015-10-09T18:07:40.781Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.742 34.756 1503.8059 19:09:57.40M 2015-10-09T18:07:40.981Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.757 1503.8052 19:09:57.60M 2015-10-09T18:07:41.186Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.742 34.757 1503.8044 19:09:57.80M 2015-10-09T18:07:41.386Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.741 34.756 1503.8042 19:09:58.02M 2015-10-09T18:07:41.591Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.755 1503.8035 19:09:58.21M 2015-10-09T18:07:41.799Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8029 19:09:58.41M 2015-10-09T18:07:41.996Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8021 19:09:58.61M 2015-10-09T18:07:42.201Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8041 19:09:58.81M 2015-10-09T18:07:42.403Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.750 34.764 1503.8158 19:09:59.03M 2015-10-09T18:07:42.606Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.752 34.765 1503.8174 19:09:59.23M 2015-10-09T18:07:42.811Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.752 34.764 1503.8179 19:09:59.43M 2015-10-09T18:07:43.011Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.751 34.764 1503.8182 19:09:59.63M 2015-10-09T18:07:43.216Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.751 34.763 1503.8188 19:09:59.82M 2015-10-09T18:07:43.421Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.751 34.763 1503.8197 19:10:00.05M 2015-10-09T18:07:43.641Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8169 19:10:00.25M 2015-10-09T18:07:43.838Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8168 19:10:00.46M 2015-10-09T18:07:44.026Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8159 19:10:00.64M 2015-10-09T18:07:44.226Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8157 19:10:00.84M 2015-10-09T18:07:44.436Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.746 34.757 1503.8158 19:10:01.06M 2015-10-09T18:07:44.636Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.742 34.754 1503.8123 19:10:01.26M 2015-10-09T18:07:44.841Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.741 34.753 1503.8110 19:10:01.46M 2015-10-09T18:07:45.043Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.740 34.752 1503.8090 19:10:01.66M 2015-10-09T18:07:45.246Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.739 34.751 1503.8086 19:10:01.86M 2015-10-09T18:07:45.451Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.738 34.750 1503.8082 19:10:02.08M 2015-10-09T18:07:45.651Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.737 34.749 1503.8064 19:10:02.28M 2015-10-09T18:07:45.856Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.736 34.748 1503.8043 19:10:02.47M 2015-10-09T18:07:46.056Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8036 19:10:02.67M 2015-10-09T18:07:46.261Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.734 34.746 1503.8027 19:10:02.87M 2015-10-09T18:07:46.466Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.736 34.749 1503.8046 19:10:03.09M 2015-10-09T18:07:46.666Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.747 34.759 1503.8162 19:10:03.29M 2015-10-09T18:07:46.871Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.745 34.757 1503.8137 19:10:03.49M 2015-10-09T18:07:47.071Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.745 34.757 1503.8134 19:10:03.69M 2015-10-09T18:07:47.276Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.745 34.757 1503.8121 19:10:03.88M 2015-10-09T18:07:47.476Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.756 1503.8102 19:10:04.10M 2015-10-09T18:07:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.745 34.758 1503.8116 19:10:04.30M 2015-10-09T18:07:47.886Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.745 34.758 1503.8109 19:10:04.50M 2015-10-09T18:07:48.106Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.746 34.759 1503.8114 19:10:04.70M 2015-10-09T18:07:48.292Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.747 34.760 1503.8109 19:10:04.92M 2015-10-09T18:07:48.519Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.748 34.761 1503.8121 19:10:05.12M 2015-10-09T18:07:48.697Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.746 34.760 1503.8101 19:10:05.32M 2015-10-09T18:07:48.902Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.750 34.764 1503.8142 19:10:05.52M 2015-10-09T18:07:49.107Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.751 34.764 1503.8151 19:10:05.72M 2015-10-09T18:07:49.307Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.752 34.765 1503.8162 19:10:05.92M 2015-10-09T18:07:49.511Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8165 19:10:06.13M 2015-10-09T18:07:49.711Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8162 19:10:06.33M 2015-10-09T18:07:49.917Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8164 19:10:06.53M 2015-10-09T18:07:50.122Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.753 34.766 1503.8185 19:10:06.73M 2015-10-09T18:07:50.323Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8099 19:10:06.93M 2015-10-09T18:07:50.526Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.731 34.745 1503.7965 19:10:07.15M 2015-10-09T18:07:50.727Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.759 1503.8129 19:10:07.35M 2015-10-09T18:07:50.927Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8136 19:10:07.55M 2015-10-09T18:07:51.137Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.748 34.761 1503.8140 19:10:07.74M 2015-10-09T18:07:51.337Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8131 19:10:07.95M 2015-10-09T18:07:51.537Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8031 19:10:08.17M 2015-10-09T18:07:51.742Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8035 19:10:08.36M 2015-10-09T18:07:51.947Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.754 1503.8051 19:10:08.56M 2015-10-09T18:07:52.152Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8051 19:10:08.76M 2015-10-09T18:07:52.352Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.739 34.753 1503.8044 19:10:08.96M 2015-10-09T18:07:52.572Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.738 34.752 1503.8031 19:10:09.18M 2015-10-09T18:07:52.757Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.737 34.751 1503.8018 19:10:09.40M 2015-10-09T18:07:52.963Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.736 34.751 1503.8005 19:10:09.58M 2015-10-09T18:07:53.167Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.735 34.750 1503.7994 19:10:09.78M 2015-10-09T18:07:53.367Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.734 34.749 1503.7981 19:10:10.00M 2015-10-09T18:07:53.572Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.733 34.748 1503.7969 19:10:10.19M 2015-10-09T18:07:53.777Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.733 34.748 1503.7963 19:10:10.39M 2015-10-09T18:07:53.977Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.739 34.753 1503.8020 19:10:10.59M 2015-10-09T18:07:54.182Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.740 34.755 1503.8042 19:10:10.79M 2015-10-09T18:07:54.382Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.742 34.757 1503.8063 19:10:11.01M 2015-10-09T18:07:54.587Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.757 1503.8062 19:10:11.21M 2015-10-09T18:07:54.787Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.757 1503.8062 19:10:11.41M 2015-10-09T18:07:54.992Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.757 1503.8068 19:10:11.61M 2015-10-09T18:07:55.192Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.744 34.758 1503.8071 19:10:11.81M 2015-10-09T18:07:55.397Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.744 34.759 1503.8076 19:10:12.02M 2015-10-09T18:07:55.604Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8071 19:10:12.22M 2015-10-09T18:07:55.802Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.744 34.758 1503.8066 19:10:12.42M 2015-10-09T18:07:56.007Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.743 34.758 1503.8060 19:10:12.62M 2015-10-09T18:07:56.207Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.743 34.758 1503.8060 19:10:12.82M 2015-10-09T18:07:56.412Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.743 34.758 1503.8064 19:10:13.04M 2015-10-09T18:07:56.617Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8020 19:10:13.24M 2015-10-09T18:07:56.822Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.729 34.744 1503.7904 19:10:13.44M 2015-10-09T18:07:57.044Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.728 34.743 1503.7904 19:10:13.64M 2015-10-09T18:07:57.227Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.727 34.743 1503.7898 19:10:13.85M 2015-10-09T18:07:57.427Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.727 34.742 1503.7885 19:10:14.06M 2015-10-09T18:07:57.627Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.726 34.742 1503.7872 19:10:14.25M 2015-10-09T18:07:57.832Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.726 34.741 1503.7870 19:10:14.45M 2015-10-09T18:07:58.037Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.749 1503.7966 19:10:14.65M 2015-10-09T18:07:58.243Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.736 34.751 1503.7986 19:10:14.85M 2015-10-09T18:07:58.442Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.740 34.754 1503.8029 19:10:15.07M 2015-10-09T18:07:58.647Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.754 1503.8026 19:10:15.27M 2015-10-09T18:07:58.852Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.753 1503.8019 19:10:15.47M 2015-10-09T18:07:59.052Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.738 34.752 1503.8010 19:10:15.67M 2015-10-09T18:07:59.252Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.738 34.752 1503.8009 19:10:15.86M 2015-10-09T18:07:59.457Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.738 34.752 1503.8002 19:10:16.08M 2015-10-09T18:07:59.662Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.738 34.753 1503.8009 19:10:16.28M 2015-10-09T18:07:59.867Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.753 1503.8013 19:10:16.48M