2015-10-09T18:05:00.174Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.737 34.752 1503.7993 19:07:16.78M 2015-10-09T18:05:00.379Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.736 34.751 1503.7992 19:07:17.00M 2015-10-09T18:05:00.584Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.744 34.758 1503.8088 19:07:17.20M 2015-10-09T18:05:00.784Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.743 34.757 1503.8091 19:07:17.40M 2015-10-09T18:05:00.989Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.743 34.757 1503.8090 19:07:17.60M 2015-10-09T18:05:01.189Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8075 19:07:17.80M 2015-10-09T18:05:01.394Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.756 1503.8073 19:07:18.02M 2015-10-09T18:05:01.594Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.756 1503.8071 19:07:18.21M 2015-10-09T18:05:01.804Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8069 19:07:18.41M 2015-10-09T18:05:02.039Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.736 34.750 1503.8025 19:07:18.61M 2015-10-09T18:05:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.735 34.749 1503.8018 19:07:18.81M 2015-10-09T18:05:02.409Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.734 34.748 1503.8004 19:07:19.03M 2015-10-09T18:05:02.609Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7985 19:07:19.23M 2015-10-09T18:05:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.746 1503.7971 19:07:19.43M 2015-10-09T18:05:03.015Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.731 34.745 1503.7955 19:07:19.64M 2015-10-09T18:05:03.219Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.744 1503.7933 19:07:19.82M 2015-10-09T18:05:03.424Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.728 34.743 1503.7916 19:07:20.04M 2015-10-09T18:05:03.629Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.728 34.743 1503.7903 19:07:20.24M 2015-10-09T18:05:03.834Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.728 34.743 1503.7905 19:07:20.44M 2015-10-09T18:05:04.034Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.735 34.750 1503.7983 19:07:20.64M 2015-10-09T18:05:04.234Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.752 1503.8010 19:07:20.84M 2015-10-09T18:05:04.441Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.8021 19:07:21.06M 2015-10-09T18:05:04.644Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.739 34.756 1503.7985 19:07:21.26M 2015-10-09T18:05:04.844Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.740 34.756 1503.7997 19:07:21.46M 2015-10-09T18:05:05.049Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.742 34.758 1503.8010 19:07:21.66M 2015-10-09T18:05:05.254Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.740 34.755 1503.8027 19:07:21.86M 2015-10-09T18:05:05.454Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.739 34.754 1503.8013 19:07:22.07M 2015-10-09T18:05:05.654Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.738 34.753 1503.7988 19:07:22.27M 2015-10-09T18:05:05.859Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.753 1503.7974 19:07:22.47M 2015-10-09T18:05:06.064Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.736 34.752 1503.7953 19:07:22.67M 2015-10-09T18:05:06.264Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.735 34.751 1503.7936 19:07:22.87M 2015-10-09T18:05:06.469Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.734 34.750 1503.7922 19:07:23.09M 2015-10-09T18:05:06.674Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.732 34.749 1503.7909 19:07:23.29M 2015-10-09T18:05:06.874Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.738 34.754 1503.7964 19:07:23.49M 2015-10-09T18:05:07.118Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.738 34.755 1503.7975 19:07:23.69M 2015-10-09T18:05:07.300Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.739 34.755 1503.7987 19:07:23.89M 2015-10-09T18:05:07.485Z|I-OCEAN7-304-XXXX| 26.44 14.057 41.739 34.755 1503.7999 19:07:24.12M 2015-10-09T18:05:07.685Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.740 34.756 1503.8020 19:07:24.30M 2015-10-09T18:05:07.890Z|I-OCEAN7-304-XXXX| 26.47 14.058 41.741 34.756 1503.8025 19:07:24.50M 2015-10-09T18:05:08.090Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.742 34.758 1503.8033 19:07:24.70M 2015-10-09T18:05:08.295Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.737 34.752 1503.7983 19:07:24.90M 2015-10-09T18:05:08.500Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.736 34.751 1503.7985 19:07:25.12M 2015-10-09T18:05:08.705Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.736 34.751 1503.7996 19:07:25.32M 2015-10-09T18:05:08.905Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.736 34.750 1503.7998 19:07:25.52M 2015-10-09T18:05:09.110Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.741 34.755 1503.8058 19:07:25.72M 2015-10-09T18:05:09.310Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8032 19:07:25.91M 2015-10-09T18:05:09.515Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.737 34.751 1503.8026 19:07:26.13M 2015-10-09T18:05:09.720Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.736 34.750 1503.8022 19:07:26.33M 2015-10-09T18:05:09.920Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.734 34.748 1503.8013 19:07:26.53M 2015-10-09T18:05:10.125Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.747 1503.8000 19:07:26.73M 2015-10-09T18:05:10.325Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.732 34.746 1503.7994 19:07:26.93M 2015-10-09T18:05:10.530Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.731 34.745 1503.7985 19:07:27.15M 2015-10-09T18:05:10.735Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8043 19:07:27.35M 2015-10-09T18:05:10.935Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8054 19:07:27.55M 2015-10-09T18:05:11.140Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.738 34.751 1503.8071 19:07:27.75M 2015-10-09T18:05:11.345Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.739 34.751 1503.8073 19:07:27.95M 2015-10-09T18:05:11.545Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.733 34.746 1503.8011 19:07:28.16M 2015-10-09T18:05:11.765Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.732 34.745 1503.7999 19:07:28.36M 2015-10-09T18:05:11.950Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.732 34.745 1503.7992 19:07:28.58M 2015-10-09T18:05:12.155Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.731 34.744 1503.7986 19:07:28.76M 2015-10-09T18:05:12.360Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.731 34.744 1503.7977 19:07:28.96M 2015-10-09T18:05:12.560Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.730 34.744 1503.7966 19:07:29.18M 2015-10-09T18:05:12.765Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.730 34.743 1503.7968 19:07:29.38M 2015-10-09T18:05:12.970Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.744 1503.7963 19:07:29.58M 2015-10-09T18:05:13.170Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.731 34.745 1503.7974 19:07:29.78M 2015-10-09T18:05:13.375Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.732 34.746 1503.7988 19:07:29.97M 2015-10-09T18:05:13.575Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.747 1503.7993 19:07:30.19M 2015-10-09T18:05:13.780Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.8004 19:07:30.39M 2015-10-09T18:05:13.980Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.735 34.748 1503.8016 19:07:30.59M 2015-10-09T18:05:14.180Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.749 1503.8022 19:07:30.79M 2015-10-09T18:05:14.385Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.751 1503.8030 19:07:31.01M 2015-10-09T18:05:14.590Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8035 19:07:31.21M 2015-10-09T18:05:14.795Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8048 19:07:31.41M 2015-10-09T18:05:15.001Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8054 19:07:31.61M 2015-10-09T18:05:15.195Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8059 19:07:31.81M 2015-10-09T18:05:15.405Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.739 34.753 1503.8052 19:07:32.02M 2015-10-09T18:05:15.605Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8043 19:07:32.22M 2015-10-09T18:05:15.810Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8043 19:07:32.42M 2015-10-09T18:05:16.015Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.751 1503.8032 19:07:32.62M 2015-10-09T18:05:16.230Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:32.82M 2015-10-09T18:05:16.420Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:33.06M 2015-10-09T18:05:16.620Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8013 19:07:33.24M 2015-10-09T18:05:16.820Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8011 19:07:33.44M 2015-10-09T18:05:17.030Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:33.63M 2015-10-09T18:05:17.239Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.744 34.758 1503.8119 19:07:33.84M 2015-10-09T18:05:17.435Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.745 34.758 1503.8130 19:07:34.05M 2015-10-09T18:05:17.639Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.759 1503.8149 19:07:34.25M 2015-10-09T18:05:17.840Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.745 34.758 1503.8135 19:07:34.45M 2015-10-09T18:05:18.042Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8143 19:07:34.65M 2015-10-09T18:05:18.245Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8138 19:07:34.85M 2015-10-09T18:05:18.450Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8132 19:07:35.07M 2015-10-09T18:05:18.650Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8118 19:07:35.27M 2015-10-09T18:05:18.855Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8103 19:07:35.47M 2015-10-09T18:05:19.055Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8088 19:07:35.67M 2015-10-09T18:05:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.741 34.754 1503.8076 19:07:35.86M 2015-10-09T18:05:19.465Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8085 19:07:36.08M 2015-10-09T18:05:19.665Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8080 19:07:36.28M 2015-10-09T18:05:19.870Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8075 19:07:36.48M 2015-10-09T18:05:20.070Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.739 34.751 1503.8068 19:07:36.68M 2015-10-09T18:05:20.275Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8053 19:07:36.88M 2015-10-09T18:05:20.480Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.738 34.751 1503.8053 19:07:37.10M 2015-10-09T18:05:20.695Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.738 34.751 1503.8051 19:07:37.30M 2015-10-09T18:05:20.885Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.751 1503.8043 19:07:37.51M 2015-10-09T18:05:21.085Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.750 1503.8029 19:07:37.70M 2015-10-09T18:05:21.290Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8026 19:07:37.89M 2015-10-09T18:05:21.495Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.751 1503.8031 19:07:38.11M 2015-10-09T18:05:21.695Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8041 19:07:38.31M 2015-10-09T18:05:21.900Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.752 1503.8051 19:07:38.51M 2015-10-09T18:05:22.100Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.740 34.753 1503.8053 19:07:38.71M 2015-10-09T18:05:22.305Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.754 1503.8068 19:07:38.91M 2015-10-09T18:05:22.505Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.755 1503.8076 19:07:39.13M 2015-10-09T18:05:22.710Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8087 19:07:39.33M 2015-10-09T18:05:22.919Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.758 1503.8105 19:07:39.53M 2015-10-09T18:05:23.120Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.756 1503.8090 19:07:39.73M 2015-10-09T18:05:23.323Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.754 1503.8076 19:07:39.92M 2015-10-09T18:05:23.525Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8062 19:07:40.14M 2015-10-09T18:05:23.730Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.738 34.751 1503.8048 19:07:40.34M 2015-10-09T18:05:23.930Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.736 34.749 1503.8036 19:07:40.54M 2015-10-09T18:05:24.130Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8036 19:07:40.74M 2015-10-09T18:05:24.335Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8041 19:07:40.94M 2015-10-09T18:05:24.535Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8130 19:07:41.16M 2015-10-09T18:05:24.740Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8126 19:07:41.36M 2015-10-09T18:05:24.945Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8127 19:07:41.56M 2015-10-09T18:05:25.160Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8135 19:07:41.75M 2015-10-09T18:05:25.350Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.744 34.755 1503.8137 19:07:41.97M 2015-10-09T18:05:25.555Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8132 19:07:42.17M 2015-10-09T18:05:25.755Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.743 34.755 1503.8131 19:07:42.37M 2015-10-09T18:05:25.962Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.743 34.755 1503.8129 19:07:42.57M 2015-10-09T18:05:26.161Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.743 34.755 1503.8130 19:07:42.77M 2015-10-09T18:05:26.365Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.744 34.756 1503.8132 19:07:42.97M 2015-10-09T18:05:26.570Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.757 1503.8135 19:07:43.19M 2015-10-09T18:05:26.770Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.745 34.757 1503.8136 19:07:43.39M 2015-10-09T18:05:26.975Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.746 34.758 1503.8147 19:07:43.59M 2015-10-09T18:05:27.180Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.756 1503.8114 19:07:43.78M 2015-10-09T18:05:27.380Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.756 1503.8107 19:07:44.01M 2015-10-09T18:05:27.585Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.757 1503.8112 19:07:44.20M 2015-10-09T18:05:27.790Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8125 19:07:44.40M 2015-10-09T18:05:27.990Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.743 34.756 1503.8110 19:07:44.60M 2015-10-09T18:05:28.195Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.754 1503.8104 19:07:44.80M 2015-10-09T18:05:28.395Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.741 34.753 1503.8086 19:07:45.02M 2015-10-09T18:05:28.596Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8077 19:07:45.22M 2015-10-09T18:05:28.802Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.739 34.752 1503.8064 19:07:45.41M 2015-10-09T18:05:29.005Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8051 19:07:45.61M 2015-10-09T18:05:29.210Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8038 19:07:45.81M 2015-10-09T18:05:29.410Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.749 1503.8010 19:07:46.03M 2015-10-09T18:05:29.631Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.750 1503.8004 19:07:46.23M 2015-10-09T18:05:29.815Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8009 19:07:46.45M 2015-10-09T18:05:30.020Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8009 19:07:46.63M 2015-10-09T18:05:30.226Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.751 1503.8010 19:07:46.83M 2015-10-09T18:05:30.426Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8009 19:07:47.05M 2015-10-09T18:05:30.630Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.736 34.751 1503.8011 19:07:47.25M 2015-10-09T18:05:30.831Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.736 34.750 1503.8009 19:07:47.45M 2015-10-09T18:05:31.039Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.736 34.751 1503.8005 19:07:47.64M 2015-10-09T18:05:31.236Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.737 34.751 1503.8013 19:07:47.84M 2015-10-09T18:05:31.442Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.737 34.752 1503.8010 19:07:48.06M 2015-10-09T18:05:31.646Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.738 34.752 1503.8016 19:07:48.26M 2015-10-09T18:05:31.851Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.743 34.757 1503.8083 19:07:48.46M 2015-10-09T18:05:32.051Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.742 34.756 1503.8070 19:07:48.66M 2015-10-09T18:05:32.256Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.741 34.755 1503.8059 19:07:48.86M 2015-10-09T18:05:32.456Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.754 1503.8065 19:07:49.08M 2015-10-09T18:05:32.661Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.752 1503.8070 19:07:49.28M 2015-10-09T18:05:32.866Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8053 19:07:49.48M 2015-10-09T18:05:33.066Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.750 1503.8047 19:07:49.68M 2015-10-09T18:05:33.271Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.736 34.749 1503.8040 19:07:49.88M 2015-10-09T18:05:33.471Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8090 19:07:50.10M 2015-10-09T18:05:33.676Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8097 19:07:50.29M 2015-10-09T18:05:33.876Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.742 34.755 1503.8092 19:07:50.49M 2015-10-09T18:05:34.096Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.743 34.756 1503.8097 19:07:50.69M 2015-10-09T18:05:34.281Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8046 19:07:50.91M 2015-10-09T18:05:34.486Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.737 34.751 1503.8030 19:07:51.11M 2015-10-09T18:05:34.691Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.736 34.749 1503.8014 19:07:51.31M 2015-10-09T18:05:34.891Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.735 34.749 1503.8003 19:07:51.51M 2015-10-09T18:05:35.096Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.733 34.747 1503.7987 19:07:51.70M 2015-10-09T18:05:35.301Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.733 34.747 1503.7985 19:07:51.90M 2015-10-09T18:05:35.501Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.732 34.746 1503.7983 19:07:52.12M 2015-10-09T18:05:35.706Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.728 34.742 1503.7928 19:07:52.32M 2015-10-09T18:05:35.906Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.731 34.745 1503.7968 19:07:52.52M 2015-10-09T18:05:36.111Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.731 34.745 1503.7976 19:07:52.72M 2015-10-09T18:05:36.316Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.731 34.744 1503.7974 19:07:52.92M 2015-10-09T18:05:36.516Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.731 34.744 1503.7986 19:07:53.14M 2015-10-09T18:05:36.722Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.731 34.744 1503.7992 19:07:53.34M 2015-10-09T18:05:36.921Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.732 34.745 1503.8010 19:07:53.54M 2015-10-09T18:05:37.126Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8029 19:07:53.73M 2015-10-09T18:05:37.331Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8041 19:07:53.93M 2015-10-09T18:05:37.536Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8043 19:07:54.15M 2015-10-09T18:05:37.736Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.734 34.746 1503.8043 19:07:54.35M 2015-10-09T18:05:37.941Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.732 34.744 1503.8021 19:07:54.55M 2015-10-09T18:05:38.141Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.736 34.747 1503.8066 19:07:54.75M 2015-10-09T18:05:38.346Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.736 34.747 1503.8071 19:07:54.95M 2015-10-09T18:05:38.566Z|I-OCEAN7-304-XXXX| 26.33 14.063 41.744 34.755 1503.8156 19:07:55.17M 2015-10-09T18:05:38.751Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.739 34.751 1503.8101 19:07:55.38M 2015-10-09T18:05:38.956Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.738 34.749 1503.8076 19:07:55.56M 2015-10-09T18:05:39.156Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.749 1503.8077 19:07:55.76M 2015-10-09T18:05:39.362Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.750 1503.8073 19:07:55.96M 2015-10-09T18:05:39.566Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.738 34.750 1503.8068 19:07:56.18M 2015-10-09T18:05:39.766Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.737 34.749 1503.8075 19:07:56.38M 2015-10-09T18:05:39.966Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.737 34.748 1503.8062 19:07:56.58M 2015-10-09T18:05:40.176Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.734 34.746 1503.8024 19:07:56.78M 2015-10-09T18:05:40.376Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.734 34.746 1503.8020 19:07:57.00M 2015-10-09T18:05:40.576Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.733 34.745 1503.8014 19:07:57.20M 2015-10-09T18:05:40.781Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8099 19:07:57.40M 2015-10-09T18:05:40.986Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.739 34.751 1503.8092 19:07:57.60M 2015-10-09T18:05:41.186Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8087 19:07:57.79M 2015-10-09T18:05:41.386Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8079 19:07:58.01M 2015-10-09T18:05:41.591Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8086 19:07:58.21M 2015-10-09T18:05:41.796Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.735 34.747 1503.8052 19:07:58.41M 2015-10-09T18:05:41.996Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8043 19:07:58.61M 2015-10-09T18:05:42.201Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8041 19:07:58.81M 2015-10-09T18:05:42.406Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.735 34.747 1503.8032 19:07:59.03M 2015-10-09T18:05:42.606Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.734 34.747 1503.8024 19:07:59.23M 2015-10-09T18:05:42.811Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.733 34.745 1503.8027 19:07:59.43M 2015-10-09T18:05:43.039Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.732 34.744 1503.8029 19:07:59.63M 2015-10-09T18:05:43.216Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.735 34.746 1503.8062 19:07:59.84M 2015-10-09T18:05:43.421Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.734 34.746 1503.8058 19:08:00.04M 2015-10-09T18:05:43.626Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.734 34.746 1503.8049 19:08:00.24M 2015-10-09T18:05:43.826Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.734 34.746 1503.8051 19:08:00.44M 2015-10-09T18:05:44.031Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8109 19:08:00.64M 2015-10-09T18:05:44.231Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.740 34.751 1503.8113 19:08:00.84M 2015-10-09T18:05:44.436Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.739 34.751 1503.8098 19:08:01.06M 2015-10-09T18:05:44.636Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.745 34.757 1503.8142 19:08:01.26M 2015-10-09T18:05:44.841Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8152 19:08:01.45M 2015-10-09T18:05:45.046Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8154 19:08:01.65M 2015-10-09T18:05:45.246Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8147 19:08:01.85M 2015-10-09T18:05:45.446Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8135 19:08:02.07M 2015-10-09T18:05:45.651Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8118 19:08:02.27M 2015-10-09T18:05:45.856Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8097 19:08:02.47M 2015-10-09T18:05:46.061Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.744 34.757 1503.8083 19:08:02.67M 2015-10-09T18:05:46.261Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.757 1503.8081 19:08:02.87M 2015-10-09T18:05:46.466Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.757 1503.8086 19:08:03.09M 2015-10-09T18:05:46.671Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.756 1503.8064 19:08:03.29M 2015-10-09T18:05:46.871Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.754 1503.8042 19:08:03.49M 2015-10-09T18:05:47.076Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.752 1503.8031 19:08:03.69M 2015-10-09T18:05:47.276Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.737 34.750 1503.8020 19:08:03.88M 2015-10-09T18:05:47.496Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.735 34.748 1503.8010 19:08:04.10M 2015-10-09T18:05:47.686Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.733 34.746 1503.7997 19:08:04.32M 2015-10-09T18:05:47.886Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.731 34.744 1503.7981 19:08:04.50M 2015-10-09T18:05:48.091Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.728 34.742 1503.7952 19:08:04.70M 2015-10-09T18:05:48.292Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.729 34.742 1503.7955 19:08:04.90M 2015-10-09T18:05:48.496Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.731 34.744 1503.7977 19:08:05.12M 2015-10-09T18:05:48.701Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.750 1503.8047 19:08:05.32M 2015-10-09T18:05:48.901Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8130 19:08:05.52M 2015-10-09T18:05:49.106Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.757 1503.8132 19:08:05.71M 2015-10-09T18:05:49.306Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8142 19:08:05.91M 2015-10-09T18:05:49.511Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8127 19:08:06.13M 2015-10-09T18:05:49.711Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.757 1503.8112 19:08:06.33M 2015-10-09T18:05:49.916Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.756 1503.8114 19:08:06.53M 2015-10-09T18:05:50.116Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:08:06.73M 2015-10-09T18:05:50.324Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8104 19:08:06.93M 2015-10-09T18:05:50.526Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.730 34.744 1503.7974 19:08:07.15M 2015-10-09T18:05:50.726Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.729 34.743 1503.7965 19:08:07.35M 2015-10-09T18:05:50.931Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.733 34.746 1503.7999 19:08:07.54M 2015-10-09T18:05:51.136Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.735 34.748 1503.8015 19:08:07.74M 2015-10-09T18:05:51.341Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8051 19:08:07.94M 2015-10-09T18:05:51.541Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.737 34.750 1503.8054 19:08:08.16M 2015-10-09T18:05:51.741Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8042 19:08:08.36M 2015-10-09T18:05:51.962Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8043 19:08:08.56M 2015-10-09T18:05:52.151Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8049 19:08:08.77M 2015-10-09T18:05:52.356Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.754 1503.8114 19:08:08.96M 2015-10-09T18:05:52.557Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.742 34.754 1503.8107 19:08:09.18M 2015-10-09T18:05:52.762Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.754 1503.8105 19:08:09.37M 2015-10-09T18:05:52.963Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.745 34.758 1503.8134 19:08:09.58M 2015-10-09T18:05:53.167Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.745 34.757 1503.8153 19:08:09.77M 2015-10-09T18:05:53.399Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.757 1503.8160 19:08:09.97M 2015-10-09T18:05:53.572Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.741 34.753 1503.8114 19:08:10.19M 2015-10-09T18:05:53.772Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.740 34.752 1503.8097 19:08:10.39M 2015-10-09T18:05:53.976Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.740 34.751 1503.8087 19:08:10.59M 2015-10-09T18:05:54.176Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.738 34.750 1503.8066 19:08:10.79M 2015-10-09T18:05:54.387Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.737 34.749 1503.8055 19:08:11.01M 2015-10-09T18:05:54.587Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.737 34.749 1503.8053 19:08:11.20M 2015-10-09T18:05:54.799Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.736 34.749 1503.8036 19:08:11.40M 2015-10-09T18:05:54.992Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.736 34.749 1503.8022 19:08:11.60M 2015-10-09T18:05:55.197Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8031 19:08:11.80M 2015-10-09T18:05:55.402Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.750 1503.8022 19:08:12.02M 2015-10-09T18:05:55.603Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.742 34.755 1503.8081 19:08:12.22M 2015-10-09T18:05:55.807Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.756 1503.8088 19:08:12.42M 2015-10-09T18:05:56.012Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8083 19:08:12.62M 2015-10-09T18:05:56.212Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.757 1503.8073 19:08:12.82M 2015-10-09T18:05:56.432Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.758 1503.8070 19:08:13.04M 2015-10-09T18:05:56.617Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.743 34.758 1503.8068 19:08:13.25M 2015-10-09T18:05:56.822Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8068 19:08:13.43M 2015-10-09T18:05:57.027Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.744 34.759 1503.8081 19:08:13.63M 2015-10-09T18:05:57.227Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.744 34.758 1503.8076 19:08:13.83M 2015-10-09T18:05:57.427Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.743 34.757 1503.8087 19:08:14.05M 2015-10-09T18:05:57.632Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.757 1503.8088 19:08:14.25M 2015-10-09T18:05:57.832Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.742 34.755 1503.8090 19:08:14.45M 2015-10-09T18:05:58.039Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.741 34.754 1503.8075 19:08:14.65M 2015-10-09T18:05:58.255Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.753 1503.8068 19:08:14.85M 2015-10-09T18:05:58.447Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.739 34.752 1503.8063 19:08:15.07M 2015-10-09T18:05:58.679Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.738 34.751 1503.8047 19:08:15.27M 2015-10-09T18:05:58.852Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.737 34.751 1503.8036 19:08:15.46M 2015-10-09T18:05:59.052Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.737 34.750 1503.8037 19:08:15.66M 2015-10-09T18:05:59.279Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.737 34.750 1503.8042 19:08:15.86M 2015-10-09T18:05:59.462Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.737 34.750 1503.8054 19:08:16.08M 2015-10-09T18:05:59.679Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.738 34.751 1503.8059 19:08:16.28M 2015-10-09T18:05:59.879Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8057 19:08:16.48M