2015-10-09T18:02:00.091Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.752 34.762 1503.8239 19:04:16.69M 2015-10-09T18:02:00.291Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.750 34.761 1503.8202 19:04:16.89M 2015-10-09T18:02:00.496Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.759 1503.8173 19:04:17.11M 2015-10-09T18:02:00.701Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8148 19:04:17.31M 2015-10-09T18:02:00.902Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.755 1503.8120 19:04:17.51M 2015-10-09T18:02:01.106Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:04:17.71M 2015-10-09T18:02:01.306Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8108 19:04:17.91M 2015-10-09T18:02:01.511Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8098 19:04:18.12M 2015-10-09T18:02:01.717Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.745 34.756 1503.8156 19:04:18.32M 2015-10-09T18:02:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8171 19:04:18.52M 2015-10-09T18:02:02.122Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.755 1503.8181 19:04:18.72M 2015-10-09T18:02:02.322Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8149 19:04:18.92M 2015-10-09T18:02:02.558Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8148 19:04:19.14M 2015-10-09T18:02:02.732Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8152 19:04:19.34M 2015-10-09T18:02:02.959Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.741 34.752 1503.8149 19:04:19.54M 2015-10-09T18:02:03.137Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.758 1503.8217 19:04:19.73M 2015-10-09T18:02:03.337Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.744 34.755 1503.8181 19:04:19.93M 2015-10-09T18:02:03.542Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.754 1503.8173 19:04:20.15M 2015-10-09T18:02:03.747Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8182 19:04:20.35M 2015-10-09T18:02:03.947Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8197 19:04:20.55M 2015-10-09T18:02:04.167Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8210 19:04:20.75M 2015-10-09T18:02:04.357Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8225 19:04:20.97M 2015-10-09T18:02:04.557Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8226 19:04:21.17M 2015-10-09T18:02:04.762Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.750 34.760 1503.8237 19:04:21.37M 2015-10-09T18:02:04.962Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8245 19:04:21.57M 2015-10-09T18:02:05.162Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8251 19:04:21.76M 2015-10-09T18:02:05.372Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8251 19:04:21.96M 2015-10-09T18:02:05.599Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.752 34.763 1503.8253 19:04:22.18M 2015-10-09T18:02:05.799Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8208 19:04:22.38M 2015-10-09T18:02:05.998Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.759 1503.8184 19:04:22.58M 2015-10-09T18:02:06.182Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8159 19:04:22.78M 2015-10-09T18:02:06.387Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8169 19:04:23.00M 2015-10-09T18:02:06.587Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8174 19:04:23.20M 2015-10-09T18:02:06.792Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8167 19:04:23.39M 2015-10-09T18:02:06.997Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8169 19:04:23.60M 2015-10-09T18:02:07.197Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8107 19:04:23.80M 2015-10-09T18:02:07.397Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.739 34.751 1503.8102 19:04:24.01M 2015-10-09T18:02:07.602Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.739 34.751 1503.8085 19:04:24.21M 2015-10-09T18:02:07.838Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.739 34.750 1503.8083 19:04:24.41M 2015-10-09T18:02:08.007Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.749 1503.8069 19:04:24.61M 2015-10-09T18:02:08.212Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.737 34.748 1503.8058 19:04:24.81M 2015-10-09T18:02:08.417Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.742 34.753 1503.8104 19:04:25.03M 2015-10-09T18:02:08.637Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.743 34.755 1503.8115 19:04:25.23M 2015-10-09T18:02:08.817Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.744 34.756 1503.8136 19:04:25.45M 2015-10-09T18:02:09.038Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.745 34.756 1503.8143 19:04:25.62M 2015-10-09T18:02:09.227Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.745 34.756 1503.8156 19:04:25.82M 2015-10-09T18:02:09.432Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8105 19:04:26.05M 2015-10-09T18:02:09.632Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.758 1503.8098 19:04:26.24M 2015-10-09T18:02:09.832Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.757 1503.8087 19:04:26.44M 2015-10-09T18:02:10.037Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.756 1503.8080 19:04:26.64M 2015-10-09T18:02:10.242Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8069 19:04:26.84M 2015-10-09T18:02:10.442Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8059 19:04:27.06M 2015-10-09T18:02:10.647Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.738 34.752 1503.8048 19:04:27.25M 2015-10-09T18:02:10.852Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8035 19:04:27.45M 2015-10-09T18:02:11.052Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8036 19:04:27.66M 2015-10-09T18:02:11.257Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.752 1503.8046 19:04:27.85M 2015-10-09T18:02:11.462Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.739 34.752 1503.8058 19:04:28.07M 2015-10-09T18:02:11.662Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.740 34.753 1503.8075 19:04:28.27M 2015-10-09T18:02:11.867Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8085 19:04:28.47M 2015-10-09T18:02:12.067Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8076 19:04:28.67M 2015-10-09T18:02:12.272Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8090 19:04:28.87M 2015-10-09T18:02:12.477Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.734 34.748 1503.8030 19:04:29.09M 2015-10-09T18:02:12.682Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.751 1503.8062 19:04:29.29M 2015-10-09T18:02:12.882Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.737 34.750 1503.8053 19:04:29.49M 2015-10-09T18:02:13.102Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.737 34.750 1503.8059 19:04:29.69M 2015-10-09T18:02:13.287Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.739 34.752 1503.8079 19:04:29.90M 2015-10-09T18:02:13.492Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.741 34.753 1503.8102 19:04:30.10M 2015-10-09T18:02:13.697Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8130 19:04:30.30M 2015-10-09T18:02:13.897Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8129 19:04:30.50M 2015-10-09T18:02:14.097Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8127 19:04:30.70M 2015-10-09T18:02:14.302Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.743 34.755 1503.8126 19:04:30.89M 2015-10-09T18:02:14.507Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8136 19:04:31.12M 2015-10-09T18:02:14.718Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8142 19:04:31.32M 2015-10-09T18:02:14.912Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8147 19:04:31.52M 2015-10-09T18:02:15.117Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.744 34.756 1503.8137 19:04:31.72M 2015-10-09T18:02:15.317Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.746 34.758 1503.8163 19:04:31.92M 2015-10-09T18:02:15.522Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.745 34.757 1503.8147 19:04:32.13M 2015-10-09T18:02:15.722Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.744 34.756 1503.8143 19:04:32.33M 2015-10-09T18:02:15.927Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.743 34.755 1503.8141 19:04:32.53M 2015-10-09T18:02:16.127Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.743 34.755 1503.8140 19:04:32.73M 2015-10-09T18:02:16.332Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.743 34.755 1503.8130 19:04:32.93M 2015-10-09T18:02:16.532Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.738 34.751 1503.8076 19:04:33.15M 2015-10-09T18:02:16.742Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.738 34.751 1503.8071 19:04:33.35M 2015-10-09T18:02:16.942Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.739 34.752 1503.8071 19:04:33.55M 2015-10-09T18:02:17.159Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.739 34.753 1503.8086 19:04:33.75M 2015-10-09T18:02:17.347Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.740 34.753 1503.8101 19:04:33.94M 2015-10-09T18:02:17.567Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.741 34.753 1503.8104 19:04:34.16M 2015-10-09T18:02:17.752Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.753 1503.8093 19:04:34.38M 2015-10-09T18:02:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8093 19:04:34.56M 2015-10-09T18:02:18.163Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8097 19:04:34.76M 2015-10-09T18:02:18.362Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.739 34.751 1503.8087 19:04:34.96M 2015-10-09T18:02:18.562Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.739 34.752 1503.8081 19:04:35.18M 2015-10-09T18:02:18.772Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.739 34.752 1503.8069 19:04:35.37M 2015-10-09T18:02:18.972Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.739 34.752 1503.8062 19:04:35.58M 2015-10-09T18:02:19.177Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8068 19:04:35.77M 2015-10-09T18:02:19.377Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.739 34.752 1503.8068 19:04:35.97M 2015-10-09T18:02:19.582Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8059 19:04:36.19M 2015-10-09T18:02:19.787Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8037 19:04:36.39M 2015-10-09T18:02:19.987Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.737 34.750 1503.8051 19:04:36.59M 2015-10-09T18:02:20.192Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8136 19:04:36.79M 2015-10-09T18:02:20.392Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.755 1503.8101 19:04:37.01M 2015-10-09T18:02:20.597Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.754 1503.8092 19:04:37.21M 2015-10-09T18:02:20.802Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.740 34.753 1503.8077 19:04:37.41M 2015-10-09T18:02:21.002Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8119 19:04:37.61M 2015-10-09T18:02:21.202Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8127 19:04:37.80M 2015-10-09T18:02:21.438Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8116 19:04:38.02M 2015-10-09T18:02:21.612Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8101 19:04:38.22M 2015-10-09T18:02:21.839Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.740 34.753 1503.8074 19:04:38.42M 2015-10-09T18:02:22.032Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.740 34.753 1503.8079 19:04:38.62M 2015-10-09T18:02:22.222Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.754 1503.8092 19:04:38.83M 2015-10-09T18:02:22.427Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8104 19:04:39.04M 2015-10-09T18:02:22.622Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8201 19:04:39.24M 2015-10-09T18:02:22.827Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8209 19:04:39.43M 2015-10-09T18:02:23.038Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.752 34.764 1503.8221 19:04:39.63M 2015-10-09T18:02:23.233Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8212 19:04:39.83M 2015-10-09T18:02:23.438Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.750 34.762 1503.8199 19:04:40.05M 2015-10-09T18:02:23.643Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.750 34.761 1503.8193 19:04:40.25M 2015-10-09T18:02:23.848Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.760 1503.8191 19:04:40.45M 2015-10-09T18:02:24.048Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.759 1503.8180 19:04:40.65M 2015-10-09T18:02:24.252Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.758 1503.8179 19:04:40.85M 2015-10-09T18:02:24.452Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.758 1503.8175 19:04:41.07M 2015-10-09T18:02:24.658Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.758 1503.8180 19:04:41.27M 2015-10-09T18:02:24.857Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.759 1503.8177 19:04:41.46M 2015-10-09T18:02:25.078Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8185 19:04:41.66M 2015-10-09T18:02:25.268Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8199 19:04:41.86M 2015-10-09T18:02:25.472Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.751 34.763 1503.8208 19:04:42.08M 2015-10-09T18:02:25.667Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8185 19:04:42.28M 2015-10-09T18:02:25.873Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.750 34.762 1503.8185 19:04:42.48M 2015-10-09T18:02:26.077Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8070 19:04:42.68M 2015-10-09T18:02:26.283Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.738 34.751 1503.8051 19:04:42.88M 2015-10-09T18:02:26.503Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.759 1503.8143 19:04:43.10M 2015-10-09T18:02:26.688Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8142 19:04:43.31M 2015-10-09T18:02:26.893Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.745 34.758 1503.8143 19:04:43.49M 2015-10-09T18:02:27.093Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.758 1503.8142 19:04:43.69M 2015-10-09T18:02:27.298Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.757 1503.8134 19:04:43.89M 2015-10-09T18:02:27.503Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8129 19:04:44.11M 2015-10-09T18:02:27.703Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.743 34.755 1503.8113 19:04:44.31M 2015-10-09T18:02:27.908Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8105 19:04:44.51M 2015-10-09T18:02:28.108Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.742 34.754 1503.8108 19:04:44.71M 2015-10-09T18:02:28.313Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.741 34.753 1503.8096 19:04:44.91M 2015-10-09T18:02:28.518Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.742 34.754 1503.8124 19:04:45.13M 2015-10-09T18:02:28.718Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.753 1503.8136 19:04:45.33M 2015-10-09T18:02:28.923Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.742 34.753 1503.8149 19:04:45.53M 2015-10-09T18:02:29.123Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8221 19:04:45.73M 2015-10-09T18:02:29.328Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.750 34.761 1503.8228 19:04:45.92M 2015-10-09T18:02:29.528Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.749 34.760 1503.8201 19:04:46.14M 2015-10-09T18:02:29.733Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.748 34.759 1503.8190 19:04:46.34M 2015-10-09T18:02:29.938Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.759 1503.8187 19:04:46.54M 2015-10-09T18:02:30.159Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.758 1503.8188 19:04:46.74M 2015-10-09T18:02:30.343Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.753 34.763 1503.8253 19:04:46.94M 2015-10-09T18:02:30.548Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.753 34.764 1503.8256 19:04:47.16M 2015-10-09T18:02:30.748Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.754 34.764 1503.8259 19:04:47.36M 2015-10-09T18:02:30.968Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.754 34.764 1503.8259 19:04:47.55M 2015-10-09T18:02:31.153Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8191 19:04:47.77M 2015-10-09T18:02:31.358Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.759 1503.8180 19:04:47.95M 2015-10-09T18:02:31.563Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8197 19:04:48.17M 2015-10-09T18:02:31.798Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.749 34.761 1503.8197 19:04:48.37M 2015-10-09T18:02:31.963Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.750 34.761 1503.8196 19:04:48.57M 2015-10-09T18:02:32.168Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.761 1503.8190 19:04:48.77M 2015-10-09T18:02:32.373Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.761 1503.8188 19:04:48.97M 2015-10-09T18:02:32.573Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.760 1503.8184 19:04:49.19M 2015-10-09T18:02:32.778Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8148 19:04:49.39M 2015-10-09T18:02:32.983Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8137 19:04:49.58M 2015-10-09T18:02:33.188Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8131 19:04:49.78M 2015-10-09T18:02:33.388Z|I-OCEAN7-304-XXXX| 26.51 14.059 41.740 34.755 1503.8059 19:04:50.01M 2015-10-09T18:02:33.588Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.752 1503.8090 19:04:50.20M 2015-10-09T18:02:33.793Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8085 19:04:50.40M 2015-10-09T18:02:33.998Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.738 34.751 1503.8073 19:04:50.60M 2015-10-09T18:02:34.198Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.753 1503.8104 19:04:50.80M 2015-10-09T18:02:34.403Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.741 34.753 1503.8110 19:04:51.01M 2015-10-09T18:02:34.603Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.741 34.753 1503.8116 19:04:51.21M 2015-10-09T18:02:34.808Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.741 34.753 1503.8120 19:04:51.41M 2015-10-09T18:02:35.013Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8195 19:04:51.62M 2015-10-09T18:02:35.213Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.747 34.758 1503.8193 19:04:51.81M 2015-10-09T18:02:35.433Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8203 19:04:52.03M 2015-10-09T18:02:35.618Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8212 19:04:52.25M 2015-10-09T18:02:35.823Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.754 1503.8158 19:04:52.43M 2015-10-09T18:02:36.028Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.754 1503.8158 19:04:52.63M 2015-10-09T18:02:36.228Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.754 1503.8152 19:04:52.83M 2015-10-09T18:02:36.433Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8148 19:04:53.05M 2015-10-09T18:02:36.638Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8136 19:04:53.25M 2015-10-09T18:02:36.833Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.755 1503.8129 19:04:53.45M 2015-10-09T18:02:37.038Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.755 1503.8129 19:04:53.64M 2015-10-09T18:02:37.248Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.755 1503.8124 19:04:53.84M 2015-10-09T18:02:37.448Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.756 1503.8130 19:04:54.06M 2015-10-09T18:02:37.653Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8167 19:04:54.26M 2015-10-09T18:02:37.853Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8169 19:04:54.46M 2015-10-09T18:02:38.058Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.761 1503.8168 19:04:54.66M 2015-10-09T18:02:38.258Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8129 19:04:54.86M 2015-10-09T18:02:38.463Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8126 19:04:55.08M 2015-10-09T18:02:38.679Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8125 19:04:55.28M 2015-10-09T18:02:38.868Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8134 19:04:55.48M 2015-10-09T18:02:39.073Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.759 1503.8140 19:04:55.67M 2015-10-09T18:02:39.273Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.747 34.759 1503.8149 19:04:55.87M 2015-10-09T18:02:39.478Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.747 34.759 1503.8146 19:04:56.09M 2015-10-09T18:02:39.678Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.759 1503.8143 19:04:56.29M 2015-10-09T18:02:39.898Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.748 34.760 1503.8158 19:04:56.49M 2015-10-09T18:02:40.088Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.750 34.762 1503.8188 19:04:56.70M 2015-10-09T18:02:40.288Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.751 34.763 1503.8195 19:04:56.89M 2015-10-09T18:02:40.493Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8203 19:04:57.11M 2015-10-09T18:02:40.698Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.752 34.763 1503.8215 19:04:57.31M 2015-10-09T18:02:40.898Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8184 19:04:57.51M 2015-10-09T18:02:41.098Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.748 34.759 1503.8176 19:04:57.70M 2015-10-09T18:02:41.308Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.747 34.758 1503.8170 19:04:57.90M 2015-10-09T18:02:41.508Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.758 1503.8191 19:04:58.12M 2015-10-09T18:02:41.713Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8167 19:04:58.32M 2015-10-09T18:02:41.913Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8121 19:04:58.52M 2015-10-09T18:02:42.118Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8121 19:04:58.72M 2015-10-09T18:02:42.323Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8114 19:04:58.92M 2015-10-09T18:02:42.523Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.741 34.753 1503.8103 19:04:59.14M 2015-10-09T18:02:42.728Z|I-OCEAN7-304-XXXX| 26.53 14.060 41.744 34.756 1503.8131 19:04:59.34M 2015-10-09T18:02:42.928Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.755 1503.8112 19:04:59.53M 2015-10-09T18:02:43.133Z|I-OCEAN7-304-XXXX| 26.56 14.060 41.743 34.756 1503.8127 19:04:59.73M 2015-10-09T18:02:43.333Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.745 34.757 1503.8152 19:04:59.93M 2015-10-09T18:02:43.538Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.746 34.758 1503.8170 19:05:00.15M 2015-10-09T18:02:43.738Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8171 19:05:00.35M 2015-10-09T18:02:43.943Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8177 19:05:00.55M 2015-10-09T18:02:44.148Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.764 1503.8237 19:05:00.75M 2015-10-09T18:02:44.368Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.760 1503.8198 19:05:00.95M 2015-10-09T18:02:44.553Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8192 19:05:01.18M 2015-10-09T18:02:44.758Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8191 19:05:01.37M 2015-10-09T18:02:44.958Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.747 34.758 1503.8188 19:05:01.56M 2015-10-09T18:02:45.163Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8181 19:05:01.76M 2015-10-09T18:02:45.368Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8175 19:05:01.96M 2015-10-09T18:02:45.568Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.746 34.755 1503.8221 19:05:02.18M 2015-10-09T18:02:45.768Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8230 19:05:02.38M 2015-10-09T18:02:45.973Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.756 1503.8239 19:05:02.58M 2015-10-09T18:02:46.173Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.756 1503.8250 19:05:02.78M 2015-10-09T18:02:46.378Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.756 1503.8250 19:05:02.97M 2015-10-09T18:02:46.583Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.737 34.747 1503.8136 19:05:03.19M 2015-10-09T18:02:46.788Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.736 34.746 1503.8118 19:05:03.40M 2015-10-09T18:02:46.988Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.737 34.747 1503.8131 19:05:03.59M 2015-10-09T18:02:47.193Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.738 34.748 1503.8121 19:05:03.79M 2015-10-09T18:02:47.393Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.739 34.749 1503.8137 19:05:04.01M 2015-10-09T18:02:47.598Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.740 34.751 1503.8138 19:05:04.21M 2015-10-09T18:02:47.804Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.741 34.752 1503.8156 19:05:04.41M 2015-10-09T18:02:48.004Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8243 19:05:04.61M 2015-10-09T18:02:48.209Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8246 19:05:04.81M 2015-10-09T18:02:48.409Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.752 34.763 1503.8246 19:05:05.03M 2015-10-09T18:02:48.614Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.753 34.764 1503.8239 19:05:05.23M 2015-10-09T18:02:48.834Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.755 34.766 1503.8243 19:05:05.43M 2015-10-09T18:02:49.019Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.756 34.767 1503.8250 19:05:05.64M 2015-10-09T18:02:49.219Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.753 34.765 1503.8220 19:05:05.82M 2015-10-09T18:02:49.428Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.752 34.764 1503.8208 19:05:06.04M 2015-10-09T18:02:49.628Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.752 34.764 1503.8201 19:05:06.24M 2015-10-09T18:02:49.834Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8102 19:05:06.44M 2015-10-09T18:02:50.034Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8147 19:05:06.64M 2015-10-09T18:02:50.234Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8164 19:05:06.84M 2015-10-09T18:02:50.444Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.749 34.760 1503.8181 19:05:07.05M 2015-10-09T18:02:50.644Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.750 34.762 1503.8193 19:05:07.26M 2015-10-09T18:02:50.849Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.752 34.764 1503.8202 19:05:07.45M 2015-10-09T18:02:51.049Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.753 34.765 1503.8202 19:05:07.65M 2015-10-09T18:02:51.254Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.754 34.766 1503.8221 19:05:07.85M 2015-10-09T18:02:51.454Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.755 34.767 1503.8230 19:05:08.07M 2015-10-09T18:02:51.659Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.755 34.767 1503.8237 19:05:08.27M 2015-10-09T18:02:51.864Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.756 34.767 1503.8248 19:05:08.47M 2015-10-09T18:02:52.064Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.756 34.767 1503.8245 19:05:08.67M 2015-10-09T18:02:52.269Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.756 34.768 1503.8247 19:05:08.87M 2015-10-09T18:02:52.469Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.756 34.768 1503.8247 19:05:09.09M 2015-10-09T18:02:52.674Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.757 34.769 1503.8251 19:05:09.28M 2015-10-09T18:02:52.879Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.757 34.769 1503.8253 19:05:09.48M 2015-10-09T18:02:53.074Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.757 34.768 1503.8250 19:05:09.68M 2015-10-09T18:02:53.304Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.756 34.768 1503.8250 19:05:09.88M 2015-10-09T18:02:53.484Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.756 34.767 1503.8236 19:05:10.12M 2015-10-09T18:02:53.689Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.755 34.766 1503.8237 19:05:10.30M 2015-10-09T18:02:53.894Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.754 34.765 1503.8230 19:05:10.50M 2015-10-09T18:02:54.099Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.753 34.763 1503.8225 19:05:10.70M 2015-10-09T18:02:54.299Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.747 34.758 1503.8173 19:05:10.90M 2015-10-09T18:02:54.518Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.752 34.762 1503.8225 19:05:11.12M 2015-10-09T18:02:54.719Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.750 34.761 1503.8206 19:05:11.32M 2015-10-09T18:02:54.909Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.750 34.761 1503.8208 19:05:11.51M 2015-10-09T18:02:55.114Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.750 34.761 1503.8215 19:05:11.71M 2015-10-09T18:02:55.314Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.750 34.760 1503.8215 19:05:11.91M 2015-10-09T18:02:55.519Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.749 34.760 1503.8219 19:05:12.13M 2015-10-09T18:02:55.719Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.755 34.765 1503.8287 19:05:12.33M 2015-10-09T18:02:55.924Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.756 34.766 1503.8300 19:05:12.53M 2015-10-09T18:02:56.124Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.758 34.768 1503.8307 19:05:12.73M 2015-10-09T18:02:56.329Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.759 34.769 1503.8317 19:05:12.93M 2015-10-09T18:02:56.529Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.759 34.770 1503.8319 19:05:13.15M 2015-10-09T18:02:56.734Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.759 34.770 1503.8304 19:05:13.34M 2015-10-09T18:02:56.939Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.759 34.770 1503.8306 19:05:13.54M 2015-10-09T18:02:57.144Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.759 1503.8186 19:05:13.75M 2015-10-09T18:02:57.344Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.758 1503.8176 19:05:13.94M 2015-10-09T18:02:57.549Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.748 34.760 1503.8191 19:05:14.16M 2015-10-09T18:02:57.764Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.761 1503.8206 19:05:14.36M 2015-10-09T18:02:57.954Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.751 34.763 1503.8223 19:05:14.57M 2015-10-09T18:02:58.159Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.764 1503.8241 19:05:14.76M 2015-10-09T18:02:58.359Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.754 34.766 1503.8260 19:05:14.96M 2015-10-09T18:02:58.564Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.766 1503.8279 19:05:15.17M 2015-10-09T18:02:58.764Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.760 1503.8213 19:05:15.38M 2015-10-09T18:02:58.969Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8210 19:05:15.57M 2015-10-09T18:02:59.174Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.747 34.759 1503.8203 19:05:15.77M 2015-10-09T18:02:59.374Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.738 34.750 1503.8087 19:05:15.97M 2015-10-09T18:02:59.600Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.750 1503.8090 19:05:16.19M 2015-10-09T18:02:59.779Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.738 34.752 1503.8044 19:05:16.39M 2015-10-09T18:02:59.984Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.746 34.759 1503.8118 19:05:16.59M