2015-10-09T18:01:00.199Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.754 1503.8132 19:03:16.79M 2015-10-09T18:01:00.399Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.753 1503.8125 19:03:17.01M 2015-10-09T18:01:00.604Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.752 1503.8118 19:03:17.21M 2015-10-09T18:01:00.809Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8114 19:03:17.41M 2015-10-09T18:01:01.038Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.740 34.752 1503.8115 19:03:17.61M 2015-10-09T18:01:01.214Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.730 34.742 1503.8013 19:03:17.81M 2015-10-09T18:01:01.414Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.730 34.742 1503.8020 19:03:18.03M 2015-10-09T18:01:01.639Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.731 34.743 1503.8031 19:03:18.23M 2015-10-09T18:01:01.824Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.732 34.743 1503.8044 19:03:18.44M 2015-10-09T18:01:02.024Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.733 34.744 1503.8042 19:03:18.62M 2015-10-09T18:01:02.224Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.733 34.745 1503.8046 19:03:18.82M 2015-10-09T18:01:02.429Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8058 19:03:19.04M 2015-10-09T18:01:02.634Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8065 19:03:19.24M 2015-10-09T18:01:02.839Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8076 19:03:19.44M 2015-10-09T18:01:03.041Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.739 34.749 1503.8136 19:03:19.64M 2015-10-09T18:01:03.244Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.738 34.749 1503.8124 19:03:19.84M 2015-10-09T18:01:03.478Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.741 34.751 1503.8153 19:03:20.06M 2015-10-09T18:01:03.649Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.752 1503.8168 19:03:20.26M 2015-10-09T18:01:03.854Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.743 34.754 1503.8169 19:03:20.45M 2015-10-09T18:01:04.054Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8182 19:03:20.65M 2015-10-09T18:01:04.259Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8180 19:03:20.85M 2015-10-09T18:01:04.471Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8165 19:03:21.07M 2015-10-09T18:01:04.664Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.743 34.754 1503.8159 19:03:21.27M 2015-10-09T18:01:04.869Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.742 34.753 1503.8158 19:03:21.47M 2015-10-09T18:01:05.069Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.738 34.749 1503.8110 19:03:21.67M 2015-10-09T18:01:05.274Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.737 34.749 1503.8102 19:03:21.87M 2015-10-09T18:01:05.479Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.752 1503.8125 19:03:22.09M 2015-10-09T18:01:05.679Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.753 1503.8136 19:03:22.29M 2015-10-09T18:01:05.880Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.743 34.755 1503.8136 19:03:22.48M 2015-10-09T18:01:06.104Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.744 34.756 1503.8129 19:03:22.68M 2015-10-09T18:01:06.289Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8140 19:03:22.90M 2015-10-09T18:01:06.489Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.757 1503.8162 19:03:23.10M 2015-10-09T18:01:06.694Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8187 19:03:23.30M 2015-10-09T18:01:06.899Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.747 34.758 1503.8206 19:03:23.50M 2015-10-09T18:01:07.099Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.747 34.757 1503.8203 19:03:23.70M 2015-10-09T18:01:07.304Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.757 1503.8210 19:03:23.90M 2015-10-09T18:01:07.504Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8206 19:03:24.11M 2015-10-09T18:01:07.709Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.756 1503.8199 19:03:24.31M 2015-10-09T18:01:07.914Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.756 1503.8191 19:03:24.51M 2015-10-09T18:01:08.114Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.755 1503.8187 19:03:24.71M 2015-10-09T18:01:08.322Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.744 34.755 1503.8179 19:03:24.91M 2015-10-09T18:01:08.524Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.744 34.755 1503.8173 19:03:25.13M 2015-10-09T18:01:08.724Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.744 34.755 1503.8184 19:03:25.33M 2015-10-09T18:01:08.958Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.744 34.754 1503.8174 19:03:25.53M 2015-10-09T18:01:09.134Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.744 34.754 1503.8174 19:03:25.73M 2015-10-09T18:01:09.334Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.734 34.745 1503.8070 19:03:25.93M 2015-10-09T18:01:09.539Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.736 34.747 1503.8088 19:03:26.15M 2015-10-09T18:01:09.739Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.737 34.748 1503.8087 19:03:26.35M 2015-10-09T18:01:09.944Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.736 34.747 1503.8070 19:03:26.54M 2015-10-09T18:01:10.144Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.734 34.747 1503.8047 19:03:26.74M 2015-10-09T18:01:10.349Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.734 34.746 1503.8032 19:03:26.94M 2015-10-09T18:01:10.569Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8019 19:03:27.16M 2015-10-09T18:01:10.755Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8010 19:03:27.38M 2015-10-09T18:01:10.962Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8018 19:03:27.56M 2015-10-09T18:01:11.161Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.749 1503.8053 19:03:27.76M 2015-10-09T18:01:11.364Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.737 34.750 1503.8066 19:03:27.96M 2015-10-09T18:01:11.569Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.738 34.750 1503.8082 19:03:28.18M 2015-10-09T18:01:11.769Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.746 34.758 1503.8176 19:03:28.38M 2015-10-09T18:01:11.969Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.758 1503.8190 19:03:28.57M 2015-10-09T18:01:12.174Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.759 1503.8199 19:03:28.77M 2015-10-09T18:01:12.379Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8197 19:03:28.97M 2015-10-09T18:01:12.584Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.751 34.762 1503.8240 19:03:29.19M 2015-10-09T18:01:12.784Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8156 19:03:29.39M 2015-10-09T18:01:12.989Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.742 34.753 1503.8149 19:03:29.59M 2015-10-09T18:01:13.194Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.740 34.751 1503.8141 19:03:29.79M 2015-10-09T18:01:13.394Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.740 34.750 1503.8134 19:03:30.01M 2015-10-09T18:01:13.602Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.739 34.749 1503.8129 19:03:30.21M 2015-10-09T18:01:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8137 19:03:30.41M 2015-10-09T18:01:14.000Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8136 19:03:30.60M 2015-10-09T18:01:14.205Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.748 1503.8134 19:03:30.80M 2015-10-09T18:01:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8138 19:03:31.02M 2015-10-09T18:01:14.614Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8248 19:03:31.22M 2015-10-09T18:01:14.814Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.758 1503.8248 19:03:31.42M 2015-10-09T18:01:15.034Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8230 19:03:31.62M 2015-10-09T18:01:15.219Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.759 1503.8221 19:03:31.83M 2015-10-09T18:01:15.425Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.749 1503.8102 19:03:32.04M 2015-10-09T18:01:15.630Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.720 34.733 1503.7903 19:03:32.24M 2015-10-09T18:01:15.830Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.718 34.731 1503.7898 19:03:32.43M 2015-10-09T18:01:16.030Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.716 34.729 1503.7875 19:03:32.63M 2015-10-09T18:01:16.235Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.714 34.727 1503.7844 19:03:32.83M 2015-10-09T18:01:16.441Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.712 34.725 1503.7826 19:03:33.05M 2015-10-09T18:01:16.639Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.694 34.708 1503.7617 19:03:33.25M 2015-10-09T18:01:16.844Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.692 34.706 1503.7603 19:03:33.45M 2015-10-09T18:01:17.078Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.677 34.692 1503.7445 19:03:33.65M 2015-10-09T18:01:17.255Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.677 34.692 1503.7449 19:03:33.85M 2015-10-09T18:01:17.455Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.668 34.684 1503.7351 19:03:34.07M 2015-10-09T18:01:17.660Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.654 34.670 1503.7192 19:03:34.26M 2015-10-09T18:01:17.860Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.652 34.669 1503.7181 19:03:34.46M 2015-10-09T18:01:18.060Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.651 34.668 1503.7173 19:03:34.66M 2015-10-09T18:01:18.265Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.650 34.666 1503.7169 19:03:34.86M 2015-10-09T18:01:18.470Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.648 34.665 1503.7152 19:03:35.08M 2015-10-09T18:01:18.675Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.647 34.663 1503.7141 19:03:35.28M 2015-10-09T18:01:18.875Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.653 34.669 1503.7194 19:03:35.48M 2015-10-09T18:01:19.081Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.653 34.670 1503.7197 19:03:35.68M 2015-10-09T18:01:19.280Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.655 34.671 1503.7206 19:03:35.88M 2015-10-09T18:01:19.500Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.650 34.667 1503.7148 19:03:36.10M 2015-10-09T18:01:19.719Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.648 34.666 1503.7129 19:03:36.31M 2015-10-09T18:01:19.919Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.648 34.665 1503.7114 19:03:36.49M 2015-10-09T18:01:20.117Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.647 34.665 1503.7112 19:03:36.69M 2015-10-09T18:01:20.300Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.659 34.676 1503.7229 19:03:36.89M 2015-10-09T18:01:20.500Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.682 34.697 1503.7487 19:03:37.11M 2015-10-09T18:01:20.705Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.700 34.714 1503.7688 19:03:37.31M 2015-10-09T18:01:20.905Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.702 34.715 1503.7699 19:03:37.51M 2015-10-09T18:01:21.110Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.701 34.715 1503.7681 19:03:37.71M 2015-10-09T18:01:21.310Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.699 34.714 1503.7657 19:03:37.91M 2015-10-09T18:01:21.518Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.697 34.712 1503.7632 19:03:38.12M 2015-10-09T18:01:21.721Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.696 34.711 1503.7614 19:03:38.32M 2015-10-09T18:01:21.920Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.691 34.706 1503.7563 19:03:38.52M 2015-10-09T18:01:22.125Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.691 34.706 1503.7566 19:03:38.72M 2015-10-09T18:01:22.330Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.691 34.706 1503.7571 19:03:38.92M 2015-10-09T18:01:22.530Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.692 34.707 1503.7571 19:03:39.14M 2015-10-09T18:01:22.735Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.692 34.707 1503.7574 19:03:39.34M 2015-10-09T18:01:22.940Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.693 34.708 1503.7589 19:03:39.54M 2015-10-09T18:01:23.140Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.692 34.707 1503.7592 19:03:39.74M 2015-10-09T18:01:23.345Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.696 34.710 1503.7626 19:03:39.94M 2015-10-09T18:01:23.550Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.696 34.710 1503.7637 19:03:40.15M 2015-10-09T18:01:23.750Z|I-OCEAN7-304-XXXX| 26.35 14.063 41.695 34.709 1503.7616 19:03:40.36M 2015-10-09T18:01:23.998Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.694 34.709 1503.7618 19:03:40.55M 2015-10-09T18:01:24.155Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.694 34.708 1503.7628 19:03:40.77M 2015-10-09T18:01:24.355Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.694 34.707 1503.7628 19:03:40.95M 2015-10-09T18:01:24.560Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.693 34.707 1503.7623 19:03:41.16M 2015-10-09T18:01:24.762Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.692 34.706 1503.7610 19:03:41.37M 2015-10-09T18:01:24.965Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.692 34.706 1503.7599 19:03:41.57M 2015-10-09T18:01:25.199Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.691 34.705 1503.7592 19:03:41.76M 2015-10-09T18:01:25.375Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.691 34.705 1503.7595 19:03:41.97M 2015-10-09T18:01:25.575Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.690 34.704 1503.7596 19:03:42.19M 2015-10-09T18:01:25.780Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.689 34.703 1503.7593 19:03:42.38M 2015-10-09T18:01:25.985Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.689 34.703 1503.7585 19:03:42.58M 2015-10-09T18:01:26.185Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.690 34.704 1503.7590 19:03:42.78M 2015-10-09T18:01:26.385Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.691 34.705 1503.7595 19:03:43.00M 2015-10-09T18:01:26.590Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.691 34.706 1503.7596 19:03:43.20M 2015-10-09T18:01:26.795Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.692 34.706 1503.7607 19:03:43.40M 2015-10-09T18:01:26.995Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.704 34.717 1503.7740 19:03:43.60M 2015-10-09T18:01:27.238Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.705 34.718 1503.7747 19:03:43.80M 2015-10-09T18:01:27.405Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.706 34.719 1503.7764 19:03:44.02M 2015-10-09T18:01:27.605Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.718 34.730 1503.7893 19:03:44.21M 2015-10-09T18:01:27.810Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.733 34.745 1503.8066 19:03:44.41M 2015-10-09T18:01:28.010Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.734 34.745 1503.8075 19:03:44.61M 2015-10-09T18:01:28.215Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.734 34.745 1503.8077 19:03:44.81M 2015-10-09T18:01:28.435Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.739 34.751 1503.8124 19:03:45.03M 2015-10-09T18:01:28.620Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.740 34.751 1503.8131 19:03:45.25M 2015-10-09T18:01:28.825Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.740 34.751 1503.8137 19:03:45.43M 2015-10-09T18:01:29.025Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.739 34.750 1503.8121 19:03:45.63M 2015-10-09T18:01:29.230Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.739 34.750 1503.8115 19:03:45.82M 2015-10-09T18:01:29.435Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.738 34.749 1503.8101 19:03:46.05M 2015-10-09T18:01:29.635Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.751 1503.8113 19:03:46.25M 2015-10-09T18:01:29.840Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8121 19:03:46.44M 2015-10-09T18:01:30.045Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.741 34.753 1503.8131 19:03:46.64M 2015-10-09T18:01:30.245Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.741 34.753 1503.8121 19:03:46.84M 2015-10-09T18:01:30.450Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.741 34.753 1503.8118 19:03:47.06M 2015-10-09T18:01:30.678Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8101 19:03:47.26M 2015-10-09T18:01:30.855Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8097 19:03:47.46M 2015-10-09T18:01:31.060Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.740 34.752 1503.8105 19:03:47.66M 2015-10-09T18:01:31.260Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8103 19:03:47.86M 2015-10-09T18:01:31.465Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8097 19:03:48.07M 2015-10-09T18:01:31.665Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.753 1503.8096 19:03:48.27M 2015-10-09T18:01:31.878Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8102 19:03:48.47M 2015-10-09T18:01:32.075Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.753 1503.8099 19:03:48.67M 2015-10-09T18:01:32.275Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8137 19:03:48.87M 2015-10-09T18:01:32.475Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.757 1503.8138 19:03:49.09M 2015-10-09T18:01:32.682Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8135 19:03:49.29M 2015-10-09T18:01:32.900Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.742 34.754 1503.8119 19:03:49.49M 2015-10-09T18:01:33.090Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.724 34.738 1503.7921 19:03:49.70M 2015-10-09T18:01:33.290Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.703 34.718 1503.7683 19:03:49.89M 2015-10-09T18:01:33.490Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.701 34.716 1503.7666 19:03:50.10M 2015-10-09T18:01:33.695Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.700 34.715 1503.7654 19:03:50.30M 2015-10-09T18:01:33.900Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.683 34.700 1503.7467 19:03:50.50M 2015-10-09T18:01:34.105Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.682 34.699 1503.7455 19:03:50.70M 2015-10-09T18:01:34.305Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.680 34.697 1503.7439 19:03:50.90M 2015-10-09T18:01:34.510Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.679 34.696 1503.7419 19:03:51.12M 2015-10-09T18:01:34.716Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.666 34.684 1503.7285 19:03:51.32M 2015-10-09T18:01:34.916Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.665 34.682 1503.7269 19:03:51.52M 2015-10-09T18:01:35.115Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.664 34.681 1503.7261 19:03:51.72M 2015-10-09T18:01:35.322Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.663 34.680 1503.7263 19:03:51.91M 2015-10-09T18:01:35.525Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7517 19:03:52.14M 2015-10-09T18:01:35.725Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7523 19:03:52.33M 2015-10-09T18:01:35.930Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7528 19:03:52.53M 2015-10-09T18:01:36.135Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7533 19:03:52.73M 2015-10-09T18:01:36.335Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.686 34.701 1503.7538 19:03:52.93M 2015-10-09T18:01:36.540Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.680 34.696 1503.7467 19:03:53.15M 2015-10-09T18:01:36.740Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.684 34.699 1503.7502 19:03:53.35M 2015-10-09T18:01:36.945Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.685 34.700 1503.7524 19:03:53.55M 2015-10-09T18:01:37.150Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.687 34.702 1503.7554 19:03:53.75M 2015-10-09T18:01:37.371Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.706 34.719 1503.7760 19:03:53.95M 2015-10-09T18:01:37.555Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.708 34.720 1503.7791 19:03:54.18M 2015-10-09T18:01:37.755Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.709 34.722 1503.7803 19:03:54.36M 2015-10-09T18:01:37.962Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.739 34.750 1503.8131 19:03:54.56M 2015-10-09T18:01:38.166Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.740 34.751 1503.8137 19:03:54.76M 2015-10-09T18:01:38.366Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.741 34.752 1503.8140 19:03:54.96M 2015-10-09T18:01:38.571Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.752 1503.8146 19:03:55.18M 2015-10-09T18:01:38.771Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.753 1503.8154 19:03:55.38M 2015-10-09T18:01:38.976Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8167 19:03:55.58M 2015-10-09T18:01:39.181Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8185 19:03:55.78M 2015-10-09T18:01:39.380Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8192 19:03:56.00M 2015-10-09T18:01:39.586Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8203 19:03:56.19M 2015-10-09T18:01:39.790Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.755 34.765 1503.8304 19:03:56.39M 2015-10-09T18:01:39.990Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.759 1503.8225 19:03:56.59M 2015-10-09T18:01:40.196Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.757 1503.8199 19:03:56.79M 2015-10-09T18:01:40.396Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.711 34.724 1503.7809 19:03:57.01M 2015-10-09T18:01:40.602Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.711 34.724 1503.7802 19:03:57.21M 2015-10-09T18:01:40.806Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.687 34.701 1503.7546 19:03:57.41M 2015-10-09T18:01:41.006Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.664 34.680 1503.7299 19:03:57.61M 2015-10-09T18:01:41.206Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.658 34.674 1503.7234 19:03:57.80M 2015-10-09T18:01:41.438Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.657 34.673 1503.7230 19:03:58.02M 2015-10-09T18:01:41.616Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.656 34.672 1503.7222 19:03:58.22M 2015-10-09T18:01:41.836Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.697 34.711 1503.7665 19:03:58.42M 2015-10-09T18:01:42.021Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.726 34.737 1503.7980 19:03:58.64M 2015-10-09T18:01:42.226Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.734 34.745 1503.8079 19:03:58.82M 2015-10-09T18:01:42.426Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8236 19:03:59.04M 2015-10-09T18:01:42.631Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.750 34.760 1503.8239 19:03:59.24M 2015-10-09T18:01:42.831Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.747 34.758 1503.8209 19:03:59.44M 2015-10-09T18:01:43.036Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8198 19:03:59.64M 2015-10-09T18:01:43.279Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.755 1503.8181 19:03:59.84M 2015-10-09T18:01:43.441Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.741 34.752 1503.8142 19:04:00.05M 2015-10-09T18:01:43.646Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.742 34.753 1503.8143 19:04:00.25M 2015-10-09T18:01:43.846Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.753 1503.8136 19:04:00.45M 2015-10-09T18:01:44.051Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.753 1503.8123 19:04:00.65M 2015-10-09T18:01:44.251Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.760 1503.8193 19:04:00.85M 2015-10-09T18:01:44.456Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.760 1503.8195 19:04:01.07M 2015-10-09T18:01:44.661Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8208 19:04:01.27M 2015-10-09T18:01:44.866Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.760 1503.8212 19:04:01.47M 2015-10-09T18:01:45.066Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.761 1503.8207 19:04:01.67M 2015-10-09T18:01:45.271Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8270 19:04:01.86M 2015-10-09T18:01:45.471Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.755 34.766 1503.8274 19:04:02.09M 2015-10-09T18:01:45.676Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.756 34.767 1503.8281 19:04:02.28M 2015-10-09T18:01:45.876Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8268 19:04:02.48M 2015-10-09T18:01:46.081Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8264 19:04:02.68M 2015-10-09T18:01:46.301Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8269 19:04:02.88M 2015-10-09T18:01:46.486Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.753 34.764 1503.8273 19:04:03.11M 2015-10-09T18:01:46.691Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.754 34.764 1503.8284 19:04:03.30M 2015-10-09T18:01:46.896Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8291 19:04:03.50M 2015-10-09T18:01:47.096Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.763 1503.8273 19:04:03.70M 2015-10-09T18:01:47.301Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.755 34.765 1503.8303 19:04:03.89M 2015-10-09T18:01:47.506Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8314 19:04:04.11M 2015-10-09T18:01:47.706Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.758 34.767 1503.8323 19:04:04.31M 2015-10-09T18:01:47.911Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.759 34.768 1503.8348 19:04:04.51M 2015-10-09T18:01:48.111Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.760 1503.8263 19:04:04.71M 2015-10-09T18:01:48.316Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.759 1503.8259 19:04:04.91M 2015-10-09T18:01:48.516Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.763 1503.8300 19:04:05.13M 2015-10-09T18:01:48.721Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.754 34.763 1503.8309 19:04:05.33M 2015-10-09T18:01:48.926Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.752 34.761 1503.8285 19:04:05.53M 2015-10-09T18:01:49.126Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8276 19:04:05.73M 2015-10-09T18:01:49.331Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8276 19:04:05.92M 2015-10-09T18:01:49.531Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.752 34.761 1503.8276 19:04:06.14M 2015-10-09T18:01:49.736Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.752 34.761 1503.8280 19:04:06.34M 2015-10-09T18:01:49.941Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.760 1503.8281 19:04:06.54M 2015-10-09T18:01:50.158Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.760 1503.8269 19:04:06.74M 2015-10-09T18:01:50.346Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.749 34.759 1503.8252 19:04:06.94M 2015-10-09T18:01:50.546Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.749 34.759 1503.8240 19:04:07.16M 2015-10-09T18:01:50.766Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.749 34.759 1503.8235 19:04:07.36M 2015-10-09T18:01:50.951Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.748 34.759 1503.8224 19:04:07.57M 2015-10-09T18:01:51.156Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8215 19:04:07.75M 2015-10-09T18:01:51.359Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.748 34.759 1503.8212 19:04:07.95M 2015-10-09T18:01:51.561Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8217 19:04:08.17M 2015-10-09T18:01:51.766Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.749 34.759 1503.8215 19:04:08.37M 2015-10-09T18:01:51.971Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.749 34.759 1503.8213 19:04:08.57M 2015-10-09T18:01:52.171Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.747 34.758 1503.8202 19:04:08.77M 2015-10-09T18:01:52.376Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8107 19:04:08.97M 2015-10-09T18:01:52.576Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.756 1503.8108 19:04:09.19M 2015-10-09T18:01:52.781Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8104 19:04:09.39M 2015-10-09T18:01:52.986Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8102 19:04:09.59M 2015-10-09T18:01:53.186Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8096 19:04:09.79M 2015-10-09T18:01:53.391Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8087 19:04:10.00M 2015-10-09T18:01:53.591Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.755 1503.8082 19:04:10.20M 2015-10-09T18:01:53.796Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8137 19:04:10.40M 2015-10-09T18:01:54.002Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8146 19:04:10.60M 2015-10-09T18:01:54.201Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8169 19:04:10.80M 2015-10-09T18:01:54.406Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.749 34.761 1503.8177 19:04:11.02M 2015-10-09T18:01:54.611Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.749 34.761 1503.8195 19:04:11.22M 2015-10-09T18:01:54.811Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.749 34.760 1503.8190 19:04:11.42M 2015-10-09T18:01:55.016Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.749 34.760 1503.8202 19:04:11.62M 2015-10-09T18:01:55.236Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8206 19:04:11.82M 2015-10-09T18:01:55.421Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.748 34.759 1503.8209 19:04:12.05M 2015-10-09T18:01:55.621Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.758 1503.8212 19:04:12.23M 2015-10-09T18:01:55.826Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.757 1503.8207 19:04:12.43M 2015-10-09T18:01:56.026Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8188 19:04:12.63M 2015-10-09T18:01:56.231Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.745 34.755 1503.8184 19:04:12.83M 2015-10-09T18:01:56.431Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8236 19:04:13.05M 2015-10-09T18:01:56.641Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8241 19:04:13.24M 2015-10-09T18:01:56.879Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8252 19:04:13.45M 2015-10-09T18:01:57.046Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8298 19:04:13.65M 2015-10-09T18:01:57.246Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8314 19:04:13.84M 2015-10-09T18:01:57.451Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8328 19:04:14.06M 2015-10-09T18:01:57.651Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.756 34.765 1503.8339 19:04:14.26M 2015-10-09T18:01:57.856Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8276 19:04:14.46M 2015-10-09T18:01:58.061Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8260 19:04:14.66M 2015-10-09T18:01:58.261Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8264 19:04:14.86M 2015-10-09T18:01:58.466Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8269 19:04:15.08M 2015-10-09T18:01:58.672Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8265 19:04:15.28M 2015-10-09T18:01:58.872Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.753 34.763 1503.8260 19:04:15.48M 2015-10-09T18:01:59.076Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.752 34.762 1503.8247 19:04:15.67M 2015-10-09T18:01:59.276Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.751 34.761 1503.8245 19:04:15.87M 2015-10-09T18:01:59.481Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.755 34.765 1503.8284 19:04:16.09M 2015-10-09T18:01:59.701Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.754 34.764 1503.8267 19:04:16.29M 2015-10-09T18:01:59.886Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.753 34.763 1503.8256 19:04:16.51M