2015-10-09T17:58:00.111Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8169 19:00:16.70M 2015-10-09T17:58:00.316Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.756 34.767 1503.8275 19:00:16.90M 2015-10-09T17:58:00.522Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.757 34.768 1503.8289 19:00:17.12M 2015-10-09T17:58:00.721Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.756 34.767 1503.8280 19:00:17.32M 2015-10-09T17:58:00.921Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8151 19:00:17.52M 2015-10-09T17:58:01.126Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8147 19:00:17.72M 2015-10-09T17:58:01.331Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.744 34.755 1503.8148 19:00:17.92M 2015-10-09T17:58:01.536Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.754 1503.8146 19:00:18.13M 2015-10-09T17:58:01.736Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.753 1503.8148 19:00:18.33M 2015-10-09T17:58:01.936Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.741 34.752 1503.8148 19:00:18.53M 2015-10-09T17:58:02.141Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.741 34.752 1503.8138 19:00:18.73M 2015-10-09T17:58:02.346Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.740 34.751 1503.8130 19:00:18.93M 2015-10-09T17:58:02.558Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.740 34.751 1503.8127 19:00:19.15M 2015-10-09T17:58:02.759Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8169 19:00:19.35M 2015-10-09T17:58:02.971Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8167 19:00:19.55M 2015-10-09T17:58:03.156Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.745 34.757 1503.8175 19:00:19.76M 2015-10-09T17:58:03.361Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.758 1503.8179 19:00:19.94M 2015-10-09T17:58:03.561Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.758 1503.8177 19:00:20.17M 2015-10-09T17:58:03.766Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.753 34.765 1503.8257 19:00:20.36M 2015-10-09T17:58:03.971Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.765 1503.8254 19:00:20.56M 2015-10-09T17:58:04.176Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.754 34.765 1503.8271 19:00:20.76M 2015-10-09T17:58:04.376Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.755 34.766 1503.8279 19:00:20.96M 2015-10-09T17:58:04.576Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8237 19:00:21.18M 2015-10-09T17:58:04.781Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8240 19:00:21.38M 2015-10-09T17:58:04.986Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.752 34.763 1503.8247 19:00:21.58M 2015-10-09T17:58:05.186Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.753 34.763 1503.8258 19:00:21.78M 2015-10-09T17:58:05.391Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8289 19:00:22.00M 2015-10-09T17:58:05.596Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.765 1503.8300 19:00:22.19M 2015-10-09T17:58:05.796Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.755 34.765 1503.8296 19:00:22.40M 2015-10-09T17:58:06.001Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.755 34.765 1503.8289 19:00:22.59M 2015-10-09T17:58:06.206Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8290 19:00:22.79M 2015-10-09T17:58:06.406Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.753 34.764 1503.8279 19:00:23.01M 2015-10-09T17:58:06.611Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.763 1503.8267 19:00:23.21M 2015-10-09T17:58:06.811Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.762 1503.8260 19:00:23.41M 2015-10-09T17:58:07.016Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8247 19:00:23.61M 2015-10-09T17:58:07.216Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8229 19:00:23.80M 2015-10-09T17:58:07.441Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.758 1503.8213 19:00:24.02M 2015-10-09T17:58:07.626Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8173 19:00:24.24M 2015-10-09T17:58:07.826Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8157 19:00:24.42M 2015-10-09T17:58:08.038Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.761 1503.8269 19:00:24.62M 2015-10-09T17:58:08.231Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8279 19:00:24.82M 2015-10-09T17:58:08.437Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8296 19:00:25.04M 2015-10-09T17:58:08.639Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.754 34.763 1503.8304 19:00:25.24M 2015-10-09T17:58:08.842Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8309 19:00:25.44M 2015-10-09T17:58:09.078Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8313 19:00:25.64M 2015-10-09T17:58:09.246Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8311 19:00:25.84M 2015-10-09T17:58:09.451Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.765 1503.8328 19:00:26.05M 2015-10-09T17:58:09.656Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.756 34.765 1503.8324 19:00:26.25M 2015-10-09T17:58:09.856Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.756 34.765 1503.8319 19:00:26.45M 2015-10-09T17:58:10.061Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8304 19:00:26.65M 2015-10-09T17:58:10.261Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.755 34.765 1503.8298 19:00:26.85M 2015-10-09T17:58:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.765 1503.8292 19:00:27.07M 2015-10-09T17:58:10.672Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8280 19:00:27.27M 2015-10-09T17:58:10.872Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.764 1503.8273 19:00:27.47M 2015-10-09T17:58:11.076Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8269 19:00:27.67M 2015-10-09T17:58:11.276Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.763 1503.8269 19:00:27.87M 2015-10-09T17:58:11.482Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8259 19:00:28.09M 2015-10-09T17:58:11.682Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.762 1503.8256 19:00:28.28M 2015-10-09T17:58:11.907Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8254 19:00:28.48M 2015-10-09T17:58:12.092Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8259 19:00:28.70M 2015-10-09T17:58:12.318Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8260 19:00:28.88M 2015-10-09T17:58:12.496Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8259 19:00:29.10M 2015-10-09T17:58:12.702Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.761 1503.8260 19:00:29.30M 2015-10-09T17:58:12.907Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.762 1503.8274 19:00:29.50M 2015-10-09T17:58:13.107Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8250 19:00:29.70M 2015-10-09T17:58:13.307Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8248 19:00:29.89M 2015-10-09T17:58:13.507Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8251 19:00:30.11M 2015-10-09T17:58:13.717Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8256 19:00:30.31M 2015-10-09T17:58:13.917Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8275 19:00:30.51M 2015-10-09T17:58:14.117Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8271 19:00:30.71M 2015-10-09T17:58:14.322Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8267 19:00:30.91M 2015-10-09T17:58:14.527Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.759 1503.8257 19:00:31.13M 2015-10-09T17:58:14.727Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8260 19:00:31.33M 2015-10-09T17:58:14.932Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.760 1503.8259 19:00:31.53M 2015-10-09T17:58:15.137Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8254 19:00:31.73M 2015-10-09T17:58:15.342Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8263 19:00:31.92M 2015-10-09T17:58:15.542Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8265 19:00:32.14M 2015-10-09T17:58:15.747Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8217 19:00:32.34M 2015-10-09T17:58:15.947Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8212 19:00:32.54M 2015-10-09T17:58:16.152Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8213 19:00:32.74M 2015-10-09T17:58:16.372Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.758 1503.8208 19:00:32.94M 2015-10-09T17:58:16.557Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.758 1503.8206 19:00:33.17M 2015-10-09T17:58:16.757Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8208 19:00:33.36M 2015-10-09T17:58:16.962Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.748 34.758 1503.8204 19:00:33.56M 2015-10-09T17:58:17.167Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8197 19:00:33.76M 2015-10-09T17:58:17.372Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8204 19:00:33.95M 2015-10-09T17:58:17.572Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8210 19:00:34.17M 2015-10-09T17:58:17.772Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8224 19:00:34.37M 2015-10-09T17:58:17.977Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8234 19:00:34.57M 2015-10-09T17:58:18.182Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8239 19:00:34.77M 2015-10-09T17:58:18.387Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8247 19:00:34.97M 2015-10-09T17:58:18.587Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8247 19:00:35.19M 2015-10-09T17:58:18.792Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8256 19:00:35.39M 2015-10-09T17:58:18.992Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.754 1503.8198 19:00:35.59M 2015-10-09T17:58:19.197Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8208 19:00:35.79M 2015-10-09T17:58:19.397Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8209 19:00:36.01M 2015-10-09T17:58:19.603Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8199 19:00:36.20M 2015-10-09T17:58:19.807Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 19:00:36.40M 2015-10-09T17:58:20.007Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8177 19:00:36.60M 2015-10-09T17:58:20.212Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.744 34.755 1503.8168 19:00:36.80M 2015-10-09T17:58:20.412Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.758 1503.8201 19:00:37.02M 2015-10-09T17:58:20.617Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.748 34.759 1503.8207 19:00:37.22M 2015-10-09T17:58:20.837Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8203 19:00:37.42M 2015-10-09T17:58:21.027Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.761 1503.8208 19:00:37.63M 2015-10-09T17:58:21.227Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.750 34.762 1503.8217 19:00:37.82M 2015-10-09T17:58:21.432Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8223 19:00:38.03M 2015-10-09T17:58:21.632Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8224 19:00:38.23M 2015-10-09T17:58:21.837Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.763 1503.8230 19:00:38.43M 2015-10-09T17:58:22.037Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.752 34.763 1503.8221 19:00:38.63M 2015-10-09T17:58:22.242Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.763 1503.8219 19:00:38.83M 2015-10-09T17:58:22.447Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.751 34.762 1503.8226 19:00:39.05M 2015-10-09T17:58:22.678Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.762 1503.8218 19:00:39.25M 2015-10-09T17:58:22.852Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.751 34.762 1503.8220 19:00:39.45M 2015-10-09T17:58:23.057Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.751 34.762 1503.8230 19:00:39.64M 2015-10-09T17:58:23.257Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.752 34.763 1503.8243 19:00:39.85M 2015-10-09T17:58:23.462Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.752 34.763 1503.8251 19:00:40.06M 2015-10-09T17:58:23.667Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8234 19:00:40.26M 2015-10-09T17:58:23.867Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8270 19:00:40.46M 2015-10-09T17:58:24.067Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.753 34.763 1503.8293 19:00:40.66M 2015-10-09T17:58:24.272Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.754 34.764 1503.8293 19:00:40.86M 2015-10-09T17:58:24.477Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.754 34.764 1503.8295 19:00:41.08M 2015-10-09T17:58:24.677Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8303 19:00:41.28M 2015-10-09T17:58:24.882Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8308 19:00:41.48M 2015-10-09T17:58:25.087Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.756 34.765 1503.8318 19:00:41.68M 2015-10-09T17:58:25.307Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.756 34.765 1503.8317 19:00:41.88M 2015-10-09T17:58:25.492Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8309 19:00:42.11M 2015-10-09T17:58:25.692Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8312 19:00:42.29M 2015-10-09T17:58:25.897Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8312 19:00:42.49M 2015-10-09T17:58:26.102Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.764 1503.8357 19:00:42.69M 2015-10-09T17:58:26.302Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.753 34.761 1503.8325 19:00:42.89M 2015-10-09T17:58:26.507Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.752 34.760 1503.8314 19:00:43.11M 2015-10-09T17:58:26.712Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.751 34.760 1503.8301 19:00:43.31M 2015-10-09T17:58:26.912Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.750 34.759 1503.8279 19:00:43.51M 2015-10-09T17:58:27.112Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.750 34.758 1503.8279 19:00:43.70M 2015-10-09T17:58:27.317Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.749 34.758 1503.8276 19:00:43.90M 2015-10-09T17:58:27.517Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.748 34.757 1503.8267 19:00:44.12M 2015-10-09T17:58:27.722Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.748 34.757 1503.8253 19:00:44.32M 2015-10-09T17:58:27.927Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.760 1503.8289 19:00:44.52M 2015-10-09T17:58:28.132Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8285 19:00:44.72M 2015-10-09T17:58:28.332Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.751 34.761 1503.8274 19:00:44.92M 2015-10-09T17:58:28.537Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.761 1503.8260 19:00:45.14M 2015-10-09T17:58:28.737Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.761 1503.8260 19:00:45.34M 2015-10-09T17:58:28.942Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8257 19:00:45.54M 2015-10-09T17:58:29.142Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8247 19:00:45.73M 2015-10-09T17:58:29.352Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.753 34.763 1503.8251 19:00:45.93M 2015-10-09T17:58:29.552Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.744 34.755 1503.8159 19:00:46.16M 2015-10-09T17:58:29.772Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.759 1503.8190 19:00:46.35M 2015-10-09T17:58:29.957Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.759 1503.8193 19:00:46.57M 2015-10-09T17:58:30.162Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8191 19:00:46.75M 2015-10-09T17:58:30.367Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8195 19:00:46.95M 2015-10-09T17:58:30.598Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8221 19:00:47.17M 2015-10-09T17:58:30.767Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.750 34.761 1503.8212 19:00:47.37M 2015-10-09T17:58:30.972Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.749 34.761 1503.8204 19:00:47.57M 2015-10-09T17:58:31.172Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8182 19:00:47.77M 2015-10-09T17:58:31.377Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8180 19:00:47.96M 2015-10-09T17:58:31.582Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.749 34.761 1503.8196 19:00:48.18M 2015-10-09T17:58:31.782Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.750 34.762 1503.8210 19:00:48.38M 2015-10-09T17:58:31.998Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.751 34.762 1503.8229 19:00:48.58M 2015-10-09T17:58:32.192Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8231 19:00:48.78M 2015-10-09T17:58:32.392Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8231 19:00:49.00M 2015-10-09T17:58:32.597Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8267 19:00:49.20M 2015-10-09T17:58:32.803Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.763 1503.8279 19:00:49.40M 2015-10-09T17:58:33.003Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8280 19:00:49.60M 2015-10-09T17:58:33.208Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.743 34.754 1503.8175 19:00:49.80M 2015-10-09T17:58:33.408Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.754 1503.8190 19:00:50.02M 2015-10-09T17:58:33.613Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8206 19:00:50.21M 2015-10-09T17:58:33.813Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.744 34.754 1503.8206 19:00:50.41M 2015-10-09T17:58:34.017Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8197 19:00:50.61M 2015-10-09T17:58:34.238Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8191 19:00:50.81M 2015-10-09T17:58:34.428Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.742 34.752 1503.8184 19:00:51.05M 2015-10-09T17:58:34.628Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.756 1503.8228 19:00:51.23M 2015-10-09T17:58:34.833Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.757 1503.8240 19:00:51.43M 2015-10-09T17:58:35.033Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.757 1503.8242 19:00:51.63M 2015-10-09T17:58:35.238Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.749 34.758 1503.8248 19:00:51.83M 2015-10-09T17:58:35.443Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.760 1503.8257 19:00:52.04M 2015-10-09T17:58:35.643Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.761 1503.8269 19:00:52.24M 2015-10-09T17:58:35.843Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 19:00:52.44M 2015-10-09T17:58:36.048Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8230 19:00:52.64M 2015-10-09T17:58:36.253Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8239 19:00:52.84M 2015-10-09T17:58:36.453Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8219 19:00:53.06M 2015-10-09T17:58:36.658Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.756 1503.8197 19:00:53.26M 2015-10-09T17:58:36.878Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8187 19:00:53.46M 2015-10-09T17:58:37.063Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.741 34.752 1503.8142 19:00:53.66M 2015-10-09T17:58:37.268Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.737 34.748 1503.8096 19:00:53.85M 2015-10-09T17:58:37.468Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.736 34.747 1503.8082 19:00:54.07M 2015-10-09T17:58:37.673Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.737 34.748 1503.8088 19:00:54.27M 2015-10-09T17:58:37.878Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.737 34.749 1503.8087 19:00:54.47M 2015-10-09T17:58:38.078Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.749 1503.8096 19:00:54.67M 2015-10-09T17:58:38.283Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.739 34.750 1503.8109 19:00:54.87M 2015-10-09T17:58:38.483Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.739 34.751 1503.8115 19:00:55.09M 2015-10-09T17:58:38.703Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8120 19:00:55.29M 2015-10-09T17:58:38.893Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.742 34.753 1503.8137 19:00:55.50M 2015-10-09T17:58:39.093Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8156 19:00:55.69M 2015-10-09T17:58:39.298Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.744 34.755 1503.8163 19:00:55.88M 2015-10-09T17:58:39.498Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.757 1503.8174 19:00:56.10M 2015-10-09T17:58:39.703Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.753 34.764 1503.8247 19:00:56.30M 2015-10-09T17:58:39.903Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8256 19:00:56.50M 2015-10-09T17:58:40.108Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8260 19:00:56.70M 2015-10-09T17:58:40.318Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.755 34.765 1503.8286 19:00:56.90M 2015-10-09T17:58:40.513Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8298 19:00:57.12M 2015-10-09T17:58:40.718Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.765 1503.8311 19:00:57.31M 2015-10-09T17:58:40.918Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.762 1503.8291 19:00:57.51M 2015-10-09T17:58:41.123Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.762 1503.8291 19:00:57.71M 2015-10-09T17:58:41.328Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.752 34.762 1503.8287 19:00:57.91M 2015-10-09T17:58:41.533Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8278 19:00:58.13M 2015-10-09T17:58:41.758Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8292 19:00:58.33M 2015-10-09T17:58:41.938Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8292 19:00:58.53M 2015-10-09T17:58:42.138Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8301 19:00:58.73M 2015-10-09T17:58:42.343Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.764 1503.8307 19:00:58.93M 2015-10-09T17:58:42.548Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.749 34.759 1503.8234 19:00:59.15M 2015-10-09T17:58:42.748Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8237 19:00:59.35M 2015-10-09T17:58:42.948Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8230 19:00:59.54M 2015-10-09T17:58:43.173Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8212 19:00:59.74M 2015-10-09T17:58:43.353Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.746 34.756 1503.8192 19:00:59.96M 2015-10-09T17:58:43.558Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8175 19:01:00.16M 2015-10-09T17:58:43.763Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8169 19:01:00.36M 2015-10-09T17:58:43.998Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.756 1503.8177 19:01:00.56M 2015-10-09T17:58:44.168Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.765 1503.8287 19:01:00.76M 2015-10-09T17:58:44.373Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8296 19:01:00.96M 2015-10-09T17:58:44.573Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.755 34.765 1503.8280 19:01:01.18M 2015-10-09T17:58:44.778Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.754 34.765 1503.8270 19:01:01.38M 2015-10-09T17:58:44.983Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8274 19:01:01.58M 2015-10-09T17:58:45.183Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.752 34.762 1503.8258 19:01:01.77M 2015-10-09T17:58:45.388Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8248 19:01:01.97M 2015-10-09T17:58:45.588Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8234 19:01:02.19M 2015-10-09T17:58:45.793Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8226 19:01:02.39M 2015-10-09T17:58:45.998Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8232 19:01:02.59M 2015-10-09T17:58:46.198Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.747 34.757 1503.8206 19:01:02.79M 2015-10-09T17:58:46.403Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.746 34.757 1503.8199 19:01:03.01M 2015-10-09T17:58:46.603Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.746 34.756 1503.8195 19:01:03.21M 2015-10-09T17:58:46.838Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.756 1503.8191 19:01:03.40M 2015-10-09T17:58:47.013Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8196 19:01:03.61M 2015-10-09T17:58:47.213Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.753 34.763 1503.8260 19:01:03.81M 2015-10-09T17:58:47.418Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.754 34.765 1503.8279 19:01:04.02M 2015-10-09T17:58:47.633Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.753 34.764 1503.8262 19:01:04.22M 2015-10-09T17:58:47.823Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.752 34.762 1503.8248 19:01:04.44M 2015-10-09T17:58:48.028Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8240 19:01:04.62M 2015-10-09T17:58:48.228Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.747 34.756 1503.8218 19:01:04.82M 2015-10-09T17:58:48.433Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.747 34.756 1503.8219 19:01:05.04M 2015-10-09T17:58:48.633Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.747 34.757 1503.8220 19:01:05.24M 2015-10-09T17:58:48.838Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.747 34.757 1503.8220 19:01:05.44M 2015-10-09T17:58:49.043Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.757 1503.8232 19:01:05.63M 2015-10-09T17:58:49.243Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.748 34.758 1503.8236 19:01:05.84M 2015-10-09T17:58:49.448Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.748 34.758 1503.8236 19:01:06.05M 2015-10-09T17:58:49.653Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.754 34.763 1503.8318 19:01:06.25M 2015-10-09T17:58:49.853Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.755 34.764 1503.8323 19:01:06.45M 2015-10-09T17:58:50.058Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.756 34.764 1503.8334 19:01:06.65M 2015-10-09T17:58:50.258Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.756 34.765 1503.8337 19:01:06.85M 2015-10-09T17:58:50.463Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.757 34.765 1503.8344 19:01:07.07M 2015-10-09T17:58:50.668Z|I-OCEAN7-304-XXXX| 26.44 14.065 41.757 34.766 1503.8352 19:01:07.27M 2015-10-09T17:58:50.868Z|I-OCEAN7-304-XXXX| 26.41 14.065 41.758 34.766 1503.8354 19:01:07.47M 2015-10-09T17:58:51.068Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.758 34.766 1503.8361 19:01:07.67M 2015-10-09T17:58:51.273Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.757 34.765 1503.8344 19:01:07.86M 2015-10-09T17:58:51.478Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.764 1503.8341 19:01:08.08M 2015-10-09T17:58:51.678Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.763 1503.8331 19:01:08.28M 2015-10-09T17:58:51.883Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8319 19:01:08.48M 2015-10-09T17:58:52.103Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8308 19:01:08.68M 2015-10-09T17:58:52.288Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.752 34.761 1503.8296 19:01:08.90M 2015-10-09T17:58:52.493Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8289 19:01:09.10M 2015-10-09T17:58:52.693Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8278 19:01:09.30M 2015-10-09T17:58:52.898Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8282 19:01:09.49M 2015-10-09T17:58:53.103Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8275 19:01:09.69M 2015-10-09T17:58:53.308Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8275 19:01:09.89M 2015-10-09T17:58:53.508Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.755 34.764 1503.8337 19:01:10.11M 2015-10-09T17:58:53.713Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8330 19:01:10.31M 2015-10-09T17:58:53.913Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.764 1503.8323 19:01:10.51M 2015-10-09T17:58:54.118Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.765 1503.8314 19:01:10.71M 2015-10-09T17:58:54.323Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.764 1503.8312 19:01:10.91M 2015-10-09T17:58:54.523Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.763 1503.8307 19:01:11.13M 2015-10-09T17:58:54.728Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.762 1503.8307 19:01:11.33M 2015-10-09T17:58:54.928Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8311 19:01:11.53M 2015-10-09T17:58:55.133Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.752 34.761 1503.8306 19:01:11.72M 2015-10-09T17:58:55.333Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.752 34.760 1503.8302 19:01:11.92M 2015-10-09T17:58:55.559Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8301 19:01:12.14M 2015-10-09T17:58:55.743Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8287 19:01:12.34M 2015-10-09T17:58:55.943Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8263 19:01:12.54M 2015-10-09T17:58:56.148Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.757 1503.8258 19:01:12.74M 2015-10-09T17:58:56.348Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8250 19:01:12.94M 2015-10-09T17:58:56.569Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.746 34.755 1503.8236 19:01:13.16M 2015-10-09T17:58:56.758Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.754 1503.8231 19:01:13.37M 2015-10-09T17:58:56.959Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.745 34.754 1503.8232 19:01:13.55M 2015-10-09T17:58:57.164Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8240 19:01:13.75M 2015-10-09T17:58:57.364Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.745 34.754 1503.8242 19:01:13.95M 2015-10-09T17:58:57.569Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8232 19:01:14.17M 2015-10-09T17:58:57.774Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8228 19:01:14.37M 2015-10-09T17:58:57.974Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8225 19:01:14.57M 2015-10-09T17:58:58.179Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8218 19:01:14.77M 2015-10-09T17:58:58.379Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8215 19:01:14.97M 2015-10-09T17:58:58.584Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8209 19:01:15.18M 2015-10-09T17:58:58.784Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8206 19:01:15.38M 2015-10-09T17:58:58.994Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8219 19:01:15.58M 2015-10-09T17:58:59.194Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8226 19:01:15.79M 2015-10-09T17:58:59.394Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 19:01:16.00M 2015-10-09T17:58:59.599Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8235 19:01:16.20M 2015-10-09T17:58:59.804Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 19:01:16.40M