2015-10-09T17:54:00.131Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8225 18:56:16.71M 2015-10-09T17:54:00.336Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8219 18:56:16.91M 2015-10-09T17:54:00.541Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8217 18:56:17.13M 2015-10-09T17:54:00.746Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.746 34.757 1503.8202 18:56:17.33M 2015-10-09T17:54:00.946Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8201 18:56:17.53M 2015-10-09T17:54:01.151Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.755 1503.8201 18:56:17.73M 2015-10-09T17:54:01.351Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8208 18:56:17.93M 2015-10-09T17:54:01.556Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.755 1503.8210 18:56:18.15M 2015-10-09T17:54:01.776Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8223 18:56:18.35M 2015-10-09T17:54:01.961Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8232 18:56:18.56M 2015-10-09T17:54:02.166Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8232 18:56:18.74M 2015-10-09T17:54:02.361Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.757 1503.8246 18:56:18.94M 2015-10-09T17:54:02.571Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8248 18:56:19.16M 2015-10-09T17:54:02.776Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8265 18:56:19.36M 2015-10-09T17:54:02.998Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8240 18:56:19.56M 2015-10-09T17:54:03.181Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.754 1503.8239 18:56:19.76M 2015-10-09T17:54:03.386Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.746 34.755 1503.8262 18:56:19.96M 2015-10-09T17:54:03.586Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.748 34.755 1503.8297 18:56:20.18M 2015-10-09T17:54:03.786Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.750 34.757 1503.8326 18:56:20.38M 2015-10-09T17:54:03.991Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.750 34.757 1503.8329 18:56:20.57M 2015-10-09T17:54:04.198Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8336 18:56:20.77M 2015-10-09T17:54:04.396Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.751 34.759 1503.8323 18:56:20.97M 2015-10-09T17:54:04.602Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.751 34.759 1503.8318 18:56:21.19M 2015-10-09T17:54:04.801Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.751 34.759 1503.8324 18:56:21.39M 2015-10-09T17:54:05.006Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.751 34.759 1503.8329 18:56:21.59M 2015-10-09T17:54:05.211Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8326 18:56:21.79M 2015-10-09T17:54:05.411Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.746 34.754 1503.8279 18:56:22.01M 2015-10-09T17:54:05.616Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.745 34.753 1503.8257 18:56:22.21M 2015-10-09T17:54:05.816Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.744 34.752 1503.8247 18:56:22.41M 2015-10-09T17:54:06.026Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.743 34.752 1503.8241 18:56:22.60M 2015-10-09T17:54:06.241Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.742 34.751 1503.8219 18:56:22.80M 2015-10-09T17:54:06.426Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.742 34.751 1503.8201 18:56:23.04M 2015-10-09T17:54:06.626Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.741 34.750 1503.8185 18:56:23.22M 2015-10-09T17:54:06.836Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.750 1503.8163 18:56:23.42M 2015-10-09T17:54:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8226 18:56:23.62M 2015-10-09T17:54:07.241Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.757 1503.8232 18:56:23.82M 2015-10-09T17:54:07.441Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.757 1503.8231 18:56:24.04M 2015-10-09T17:54:07.641Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8225 18:56:24.23M 2015-10-09T17:54:07.846Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8223 18:56:24.43M 2015-10-09T17:54:08.051Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8214 18:56:24.63M 2015-10-09T17:54:08.256Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8224 18:56:24.83M 2015-10-09T17:54:08.478Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8186 18:56:25.05M 2015-10-09T17:54:08.678Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8187 18:56:25.25M 2015-10-09T17:54:08.861Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8175 18:56:25.45M 2015-10-09T17:54:09.066Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8170 18:56:25.65M 2015-10-09T17:54:09.271Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8171 18:56:25.85M 2015-10-09T17:54:09.471Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.760 1503.8232 18:56:26.06M 2015-10-09T17:54:09.676Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.750 34.761 1503.8243 18:56:26.26M 2015-10-09T17:54:09.881Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.751 34.762 1503.8263 18:56:26.46M 2015-10-09T17:54:10.081Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8269 18:56:26.66M 2015-10-09T17:54:10.281Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.762 1503.8269 18:56:26.86M 2015-10-09T17:54:10.491Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.753 34.763 1503.8282 18:56:27.08M 2015-10-09T17:54:10.706Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.765 1503.8300 18:56:27.28M 2015-10-09T17:54:10.896Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.756 34.766 1503.8315 18:56:27.49M 2015-10-09T17:54:11.096Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8251 18:56:27.68M 2015-10-09T17:54:11.301Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8239 18:56:27.88M 2015-10-09T17:54:11.501Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8228 18:56:28.10M 2015-10-09T17:54:11.706Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.758 1503.8223 18:56:28.29M 2015-10-09T17:54:11.906Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8229 18:56:28.49M 2015-10-09T17:54:12.118Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8221 18:56:28.69M 2015-10-09T17:54:12.316Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8220 18:56:28.89M 2015-10-09T17:54:12.516Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8225 18:56:29.11M 2015-10-09T17:54:12.721Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8219 18:56:29.31M 2015-10-09T17:54:12.958Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8209 18:56:29.51M 2015-10-09T17:54:13.127Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8199 18:56:29.70M 2015-10-09T17:54:13.326Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8213 18:56:29.91M 2015-10-09T17:54:13.531Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.759 1503.8221 18:56:30.12M 2015-10-09T17:54:13.731Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.747 34.758 1503.8212 18:56:30.32M 2015-10-09T17:54:13.936Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.747 34.757 1503.8206 18:56:30.52M 2015-10-09T17:54:14.141Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8203 18:56:30.72M 2015-10-09T17:54:14.346Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.745 34.755 1503.8195 18:56:30.92M 2015-10-09T17:54:14.546Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8184 18:56:31.14M 2015-10-09T17:54:14.751Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8173 18:56:31.34M 2015-10-09T17:54:14.956Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.742 34.753 1503.8165 18:56:31.54M 2015-10-09T17:54:15.176Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.752 1503.8158 18:56:31.74M 2015-10-09T17:54:15.361Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.743 34.753 1503.8159 18:56:31.95M 2015-10-09T17:54:15.566Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.743 34.754 1503.8176 18:56:32.16M 2015-10-09T17:54:15.766Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8191 18:56:32.36M 2015-10-09T17:54:15.971Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.745 34.755 1503.8201 18:56:32.55M 2015-10-09T17:54:16.198Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.756 1503.8210 18:56:32.75M 2015-10-09T17:54:16.376Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8219 18:56:32.95M 2015-10-09T17:54:16.576Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8199 18:56:33.17M 2015-10-09T17:54:16.781Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8202 18:56:33.37M 2015-10-09T17:54:16.986Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.755 1503.8199 18:56:33.57M 2015-10-09T17:54:17.186Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.754 1503.8190 18:56:33.77M 2015-10-09T17:54:17.391Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.743 34.753 1503.8179 18:56:33.96M 2015-10-09T17:54:17.597Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.742 34.753 1503.8176 18:56:34.18M 2015-10-09T17:54:17.797Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.753 1503.8188 18:56:34.38M 2015-10-09T17:54:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.753 1503.8198 18:56:34.58M 2015-10-09T17:54:18.207Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.754 1503.8214 18:56:34.83M 2015-10-09T17:54:18.407Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8250 18:56:35.00M 2015-10-09T17:54:18.638Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8250 18:56:35.20M 2015-10-09T17:54:18.812Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8248 18:56:35.40M 2015-10-09T17:54:19.016Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8253 18:56:35.60M 2015-10-09T17:54:19.216Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8252 18:56:35.80M 2015-10-09T17:54:19.421Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8243 18:56:36.01M 2015-10-09T17:54:19.642Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8235 18:56:36.21M 2015-10-09T17:54:19.827Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.745 34.755 1503.8218 18:56:36.43M 2015-10-09T17:54:20.027Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8224 18:56:36.61M 2015-10-09T17:54:20.231Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8224 18:56:36.81M 2015-10-09T17:54:20.436Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8221 18:56:37.03M 2015-10-09T17:54:20.642Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8232 18:56:37.23M 2015-10-09T17:54:20.842Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8235 18:56:37.43M 2015-10-09T17:54:21.047Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.746 34.755 1503.8236 18:56:37.63M 2015-10-09T17:54:21.247Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8237 18:56:37.83M 2015-10-09T17:54:21.452Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8235 18:56:38.05M 2015-10-09T17:54:21.678Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8241 18:56:38.25M 2015-10-09T17:54:21.857Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8240 18:56:38.45M 2015-10-09T17:54:22.062Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.757 1503.8251 18:56:38.64M 2015-10-09T17:54:22.262Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.751 1503.8193 18:56:38.84M 2015-10-09T17:54:22.467Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.742 34.751 1503.8201 18:56:39.06M 2015-10-09T17:54:22.667Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.742 34.751 1503.8215 18:56:39.26M 2015-10-09T17:54:22.872Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.742 34.751 1503.8228 18:56:39.46M 2015-10-09T17:54:23.122Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.742 34.750 1503.8232 18:56:39.66M 2015-10-09T17:54:23.277Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.741 34.749 1503.8220 18:56:39.90M 2015-10-09T17:54:23.482Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.741 34.749 1503.8213 18:56:40.08M 2015-10-09T17:54:23.687Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.740 34.749 1503.8201 18:56:40.28M 2015-10-09T17:54:23.887Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.740 34.749 1503.8198 18:56:40.47M 2015-10-09T17:54:24.107Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.740 34.749 1503.8185 18:56:40.67M 2015-10-09T17:54:24.297Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.739 34.748 1503.8179 18:56:40.89M 2015-10-09T17:54:24.497Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.739 34.748 1503.8184 18:56:41.09M 2015-10-09T17:54:24.697Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.739 34.748 1503.8165 18:56:41.29M 2015-10-09T17:54:24.902Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.738 34.748 1503.8160 18:56:41.49M 2015-10-09T17:54:25.102Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.754 1503.8225 18:56:41.69M 2015-10-09T17:54:25.307Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8235 18:56:41.88M 2015-10-09T17:54:25.512Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8242 18:56:42.10M 2015-10-09T17:54:25.717Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.748 34.758 1503.8246 18:56:42.30M 2015-10-09T17:54:25.917Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8228 18:56:42.50M 2015-10-09T17:54:26.122Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8210 18:56:42.70M 2015-10-09T17:54:26.322Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8210 18:56:42.90M 2015-10-09T17:54:26.527Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8217 18:56:43.12M 2015-10-09T17:54:26.732Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8232 18:56:43.32M 2015-10-09T17:54:26.932Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.746 34.755 1503.8258 18:56:43.52M 2015-10-09T17:54:27.159Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.747 34.755 1503.8265 18:56:43.71M 2015-10-09T17:54:27.342Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.750 34.759 1503.8304 18:56:43.92M 2015-10-09T17:54:27.542Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8309 18:56:44.14M 2015-10-09T17:54:27.747Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8302 18:56:44.33M 2015-10-09T17:54:27.947Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8302 18:56:44.53M 2015-10-09T17:54:28.197Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8289 18:56:44.73M 2015-10-09T17:54:28.352Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8276 18:56:45.00M 2015-10-09T17:54:28.572Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8273 18:56:45.15M 2015-10-09T17:54:28.757Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8271 18:56:45.36M 2015-10-09T17:54:28.967Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.748 34.757 1503.8267 18:56:45.55M 2015-10-09T17:54:29.167Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8226 18:56:45.75M 2015-10-09T17:54:29.372Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.744 34.753 1503.8217 18:56:45.94M 2015-10-09T17:54:29.572Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.753 1503.8217 18:56:46.17M 2015-10-09T17:54:29.772Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.753 1503.8218 18:56:46.36M 2015-10-09T17:54:29.982Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.753 1503.8218 18:56:46.56M 2015-10-09T17:54:30.182Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8199 18:56:46.76M 2015-10-09T17:54:30.387Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8199 18:56:46.96M 2015-10-09T17:54:30.598Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8198 18:56:47.18M 2015-10-09T17:54:30.792Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8195 18:56:47.38M 2015-10-09T17:54:30.997Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8195 18:56:47.58M 2015-10-09T17:54:31.197Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.744 34.754 1503.8196 18:56:47.78M 2015-10-09T17:54:31.402Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.755 1503.8203 18:56:48.00M 2015-10-09T17:54:31.602Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8215 18:56:48.19M 2015-10-09T17:54:31.807Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8217 18:56:48.39M 2015-10-09T17:54:32.012Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8191 18:56:48.59M 2015-10-09T17:54:32.212Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8184 18:56:48.79M 2015-10-09T17:54:32.417Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.735 34.746 1503.8075 18:56:49.01M 2015-10-09T17:54:32.617Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.734 34.746 1503.8060 18:56:49.21M 2015-10-09T17:54:32.822Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.735 34.747 1503.8065 18:56:49.41M 2015-10-09T17:54:33.042Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.730 34.742 1503.8004 18:56:49.61M 2015-10-09T17:54:33.272Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.728 34.740 1503.7987 18:56:49.82M 2015-10-09T17:54:33.432Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.726 34.739 1503.7969 18:56:50.07M 2015-10-09T17:54:33.632Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.725 34.737 1503.7948 18:56:50.22M 2015-10-09T17:54:33.837Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.723 34.736 1503.7932 18:56:50.42M 2015-10-09T17:54:34.037Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7908 18:56:50.62M 2015-10-09T17:54:34.242Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7904 18:56:50.82M 2015-10-09T17:54:34.447Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.720 34.733 1503.7894 18:56:51.04M 2015-10-09T17:54:34.647Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.720 34.733 1503.7887 18:56:51.24M 2015-10-09T17:54:34.852Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7897 18:56:51.44M 2015-10-09T17:54:35.052Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.722 34.735 1503.7909 18:56:51.64M 2015-10-09T17:54:35.278Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.723 34.736 1503.7930 18:56:51.84M 2015-10-09T17:54:35.462Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.720 34.732 1503.7900 18:56:52.06M 2015-10-09T17:54:35.662Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.719 34.732 1503.7906 18:56:52.25M 2015-10-09T17:54:35.878Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.724 34.736 1503.7961 18:56:52.45M 2015-10-09T17:54:36.072Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.725 34.737 1503.7964 18:56:52.65M 2015-10-09T17:54:36.272Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.725 34.737 1503.7961 18:56:52.85M 2015-10-09T17:54:36.472Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.724 34.736 1503.7955 18:56:53.07M 2015-10-09T17:54:36.677Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.724 34.736 1503.7954 18:56:53.27M 2015-10-09T17:54:36.882Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.724 34.737 1503.7950 18:56:53.47M 2015-10-09T17:54:37.082Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.725 34.737 1503.7963 18:56:53.67M 2015-10-09T17:54:37.319Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.728 34.740 1503.7990 18:56:53.87M 2015-10-09T17:54:37.507Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.728 34.740 1503.7997 18:56:54.08M 2015-10-09T17:54:37.697Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.727 34.739 1503.7994 18:56:54.30M 2015-10-09T17:54:37.897Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.723 34.735 1503.7964 18:56:54.48M 2015-10-09T17:54:38.118Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.719 34.731 1503.7920 18:56:54.68M 2015-10-09T17:54:38.302Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7908 18:56:54.88M 2015-10-09T17:54:38.508Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7904 18:56:55.10M 2015-10-09T17:54:38.708Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7909 18:56:55.30M 2015-10-09T17:54:38.913Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.716 34.728 1503.7878 18:56:55.49M 2015-10-09T17:54:39.113Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.720 34.732 1503.7933 18:56:55.70M 2015-10-09T17:54:39.318Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.719 34.731 1503.7925 18:56:55.89M 2015-10-09T17:54:39.522Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.718 34.730 1503.7915 18:56:56.12M 2015-10-09T17:54:39.723Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7905 18:56:56.31M 2015-10-09T17:54:39.927Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.717 34.728 1503.7906 18:56:56.51M 2015-10-09T17:54:40.132Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.716 34.727 1503.7903 18:56:56.71M 2015-10-09T17:54:40.332Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.714 34.726 1503.7888 18:56:56.91M 2015-10-09T17:54:40.537Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.713 34.725 1503.7864 18:56:57.13M 2015-10-09T17:54:40.737Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.716 34.728 1503.7897 18:56:57.33M 2015-10-09T17:54:40.942Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.716 34.728 1503.7889 18:56:57.53M 2015-10-09T17:54:41.142Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.717 34.729 1503.7892 18:56:57.73M 2015-10-09T17:54:41.347Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.717 34.730 1503.7887 18:56:57.92M 2015-10-09T17:54:41.552Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.717 34.730 1503.7889 18:56:58.14M 2015-10-09T17:54:41.757Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.719 34.732 1503.7904 18:56:58.34M 2015-10-09T17:54:41.978Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.718 34.731 1503.7889 18:56:58.54M 2015-10-09T17:54:42.158Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.717 34.730 1503.7887 18:56:58.76M 2015-10-09T17:54:42.363Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.717 34.730 1503.7878 18:56:58.94M 2015-10-09T17:54:42.598Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.716 34.729 1503.7866 18:56:59.16M 2015-10-09T17:54:42.767Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.714 34.728 1503.7852 18:56:59.36M 2015-10-09T17:54:42.973Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.715 34.728 1503.7853 18:56:59.56M 2015-10-09T17:54:43.177Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.715 34.728 1503.7859 18:56:59.76M 2015-10-09T17:54:43.378Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.716 34.729 1503.7863 18:56:59.96M 2015-10-09T17:54:43.583Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.716 34.730 1503.7870 18:57:00.17M 2015-10-09T17:54:43.783Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.715 34.729 1503.7858 18:57:00.37M 2015-10-09T17:54:43.998Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.715 34.728 1503.7855 18:57:00.57M 2015-10-09T17:54:44.188Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.714 34.727 1503.7853 18:57:00.77M 2015-10-09T17:54:44.393Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.713 34.726 1503.7853 18:57:00.97M 2015-10-09T17:54:44.598Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.717 34.729 1503.7898 18:57:01.19M 2015-10-09T17:54:44.798Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.717 34.729 1503.7909 18:57:01.39M 2015-10-09T17:54:45.003Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.716 34.728 1503.7902 18:57:01.59M 2015-10-09T17:54:45.208Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.716 34.728 1503.7903 18:57:01.79M 2015-10-09T17:54:45.408Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.717 34.728 1503.7909 18:57:02.00M 2015-10-09T17:54:45.613Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.726 34.737 1503.8009 18:57:02.20M 2015-10-09T17:54:45.818Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.725 34.736 1503.8005 18:57:02.40M 2015-10-09T17:54:46.018Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.726 34.737 1503.8015 18:57:02.60M 2015-10-09T17:54:46.218Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.725 34.736 1503.7998 18:57:02.80M 2015-10-09T17:54:46.443Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.724 34.735 1503.7993 18:57:03.02M 2015-10-09T17:54:46.628Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.723 34.734 1503.7988 18:57:03.23M 2015-10-09T17:54:46.828Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.725 34.735 1503.8003 18:57:03.42M 2015-10-09T17:54:47.033Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.725 34.736 1503.7998 18:57:03.61M 2015-10-09T17:54:47.238Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.729 34.739 1503.8037 18:57:03.82M 2015-10-09T17:54:47.438Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.739 1503.8046 18:57:04.03M 2015-10-09T17:54:47.643Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.728 34.739 1503.8038 18:57:04.23M 2015-10-09T17:54:47.843Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.727 34.738 1503.8030 18:57:04.43M 2015-10-09T17:54:48.048Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.726 34.737 1503.8018 18:57:04.63M 2015-10-09T17:54:48.253Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.726 34.737 1503.8007 18:57:04.83M 2015-10-09T17:54:48.478Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.726 34.737 1503.8014 18:57:05.05M 2015-10-09T17:54:48.658Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.727 34.737 1503.8025 18:57:05.25M 2015-10-09T17:54:48.863Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.726 34.737 1503.8024 18:57:05.45M 2015-10-09T17:54:49.063Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.726 34.737 1503.8013 18:57:05.65M 2015-10-09T17:54:49.268Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.725 34.736 1503.8004 18:57:05.84M 2015-10-09T17:54:49.468Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.725 34.736 1503.7993 18:57:06.06M 2015-10-09T17:54:49.678Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.724 34.736 1503.7985 18:57:06.26M 2015-10-09T17:54:49.878Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.724 34.734 1503.7988 18:57:06.46M 2015-10-09T17:54:50.078Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.723 34.733 1503.7988 18:57:06.66M 2015-10-09T17:54:50.283Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.723 34.733 1503.7983 18:57:06.86M 2015-10-09T17:54:50.518Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.723 34.734 1503.7988 18:57:07.08M 2015-10-09T17:54:50.688Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.739 34.749 1503.8169 18:57:07.28M 2015-10-09T17:54:50.908Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.741 34.750 1503.8185 18:57:07.48M 2015-10-09T17:54:51.093Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.742 34.751 1503.8204 18:57:07.69M 2015-10-09T17:54:51.298Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8226 18:57:07.87M 2015-10-09T17:54:51.498Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.746 34.755 1503.8239 18:57:08.09M 2015-10-09T17:54:51.703Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8231 18:57:08.29M 2015-10-09T17:54:51.908Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8226 18:57:08.49M 2015-10-09T17:54:52.108Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8230 18:57:08.69M 2015-10-09T17:54:52.308Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8220 18:57:08.89M 2015-10-09T17:54:52.513Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8217 18:57:09.10M 2015-10-09T17:54:52.713Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.743 34.752 1503.8213 18:57:09.31M 2015-10-09T17:54:52.923Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.752 1503.8197 18:57:09.50M 2015-10-09T17:54:53.123Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.744 34.753 1503.8199 18:57:09.71M 2015-10-09T17:54:53.328Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8214 18:57:09.90M 2015-10-09T17:54:53.533Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8224 18:57:10.12M 2015-10-09T17:54:53.738Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 18:57:10.32M 2015-10-09T17:54:53.938Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8236 18:57:10.52M 2015-10-09T17:54:54.138Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8243 18:57:10.72M 2015-10-09T17:54:54.343Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8252 18:57:10.92M 2015-10-09T17:54:54.543Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8259 18:57:11.14M 2015-10-09T17:54:54.748Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.759 1503.8268 18:57:11.34M 2015-10-09T17:54:54.953Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8256 18:57:11.54M 2015-10-09T17:54:55.153Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8239 18:57:11.74M 2015-10-09T17:54:55.373Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8213 18:57:11.94M 2015-10-09T17:54:55.558Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8203 18:57:12.17M 2015-10-09T17:54:55.763Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.753 1503.8203 18:57:12.35M 2015-10-09T17:54:55.968Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.753 1503.8213 18:57:12.55M 2015-10-09T17:54:56.168Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8223 18:57:12.75M 2015-10-09T17:54:56.373Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.754 1503.8226 18:57:12.95M 2015-10-09T17:54:56.573Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.746 1503.8140 18:57:13.17M 2015-10-09T17:54:56.778Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.747 1503.8149 18:57:13.37M 2015-10-09T17:54:56.983Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.737 34.747 1503.8147 18:57:13.57M 2015-10-09T17:54:57.183Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.743 34.752 1503.8212 18:57:13.77M 2015-10-09T17:54:57.388Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.744 34.753 1503.8219 18:57:13.96M 2015-10-09T17:54:57.588Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8237 18:57:14.18M 2015-10-09T17:54:57.793Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8237 18:57:14.38M 2015-10-09T17:54:57.998Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8243 18:57:14.58M 2015-10-09T17:54:58.198Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.755 1503.8265 18:57:14.78M 2015-10-09T17:54:58.403Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.747 34.755 1503.8267 18:57:15.00M 2015-10-09T17:54:58.608Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.747 34.755 1503.8259 18:57:15.20M 2015-10-09T17:54:58.808Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.746 34.755 1503.8246 18:57:15.40M 2015-10-09T17:54:59.013Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8234 18:57:15.60M 2015-10-09T17:54:59.213Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.756 1503.8226 18:57:15.79M 2015-10-09T17:54:59.418Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8235 18:57:16.01M 2015-10-09T17:54:59.623Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.756 1503.8242 18:57:16.21M 2015-10-09T17:54:59.843Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8243 18:57:16.41M