2015-10-09T17:53:00.038Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.760 1503.8287 18:55:16.62M 2015-10-09T17:53:00.243Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.760 1503.8286 18:55:16.82M 2015-10-09T17:53:00.443Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8341 18:55:17.04M 2015-10-09T17:53:00.643Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8351 18:55:17.23M 2015-10-09T17:53:00.848Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8356 18:55:17.43M 2015-10-09T17:53:01.053Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.765 1503.8358 18:55:17.63M 2015-10-09T17:53:01.253Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.757 34.765 1503.8368 18:55:17.83M 2015-10-09T17:53:01.453Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8317 18:55:18.05M 2015-10-09T17:53:01.663Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.759 1503.8307 18:55:18.24M 2015-10-09T17:53:01.863Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.758 1503.8293 18:55:18.45M 2015-10-09T17:53:02.068Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8284 18:55:18.64M 2015-10-09T17:53:02.268Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8259 18:55:18.85M 2015-10-09T17:53:02.473Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.755 1503.8252 18:55:19.06M 2015-10-09T17:53:02.678Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8245 18:55:19.26M 2015-10-09T17:53:02.883Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.754 1503.8231 18:55:19.46M 2015-10-09T17:53:03.083Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.751 1503.8181 18:55:19.66M 2015-10-09T17:53:03.283Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.742 34.751 1503.8188 18:55:19.86M 2015-10-09T17:53:03.488Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.742 34.752 1503.8190 18:55:20.08M 2015-10-09T17:53:03.709Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.742 34.751 1503.8184 18:55:20.28M 2015-10-09T17:53:03.893Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.742 34.752 1503.8184 18:55:20.50M 2015-10-09T17:53:04.098Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.752 1503.8192 18:55:20.67M 2015-10-09T17:53:04.303Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.743 34.752 1503.8199 18:55:20.87M 2015-10-09T17:53:04.503Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.743 34.752 1503.8207 18:55:21.09M 2015-10-09T17:53:04.708Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.743 34.752 1503.8202 18:55:21.29M 2015-10-09T17:53:04.908Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.744 34.753 1503.8212 18:55:21.49M 2015-10-09T17:53:05.113Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.757 34.766 1503.8365 18:55:21.69M 2015-10-09T17:53:05.318Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.767 1503.8379 18:55:21.89M 2015-10-09T17:53:05.518Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.760 34.768 1503.8380 18:55:22.11M 2015-10-09T17:53:05.723Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.761 34.769 1503.8385 18:55:22.31M 2015-10-09T17:53:05.928Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.754 34.763 1503.8315 18:55:22.51M 2015-10-09T17:53:06.128Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8286 18:55:22.71M 2015-10-09T17:53:06.333Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.751 34.760 1503.8275 18:55:22.90M 2015-10-09T17:53:06.533Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.749 34.758 1503.8262 18:55:23.12M 2015-10-09T17:53:06.738Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.716 34.728 1503.7906 18:55:23.32M 2015-10-09T17:53:06.998Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.717 34.728 1503.7905 18:55:23.52M 2015-10-09T17:53:07.143Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.716 34.728 1503.7898 18:55:23.77M 2015-10-09T17:53:07.348Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.716 34.727 1503.7882 18:55:23.92M 2015-10-09T17:53:07.548Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.703 34.716 1503.7753 18:55:24.14M 2015-10-09T17:53:07.753Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.701 34.714 1503.7736 18:55:24.34M 2015-10-09T17:53:07.961Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.680 34.694 1503.7499 18:55:24.54M 2015-10-09T17:53:08.174Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.678 34.693 1503.7491 18:55:24.74M 2015-10-09T17:53:08.364Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.678 34.692 1503.7478 18:55:24.95M 2015-10-09T17:53:08.564Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.667 34.682 1503.7372 18:55:25.15M 2015-10-09T17:53:08.768Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.671 34.686 1503.7419 18:55:25.35M 2015-10-09T17:53:08.973Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.672 34.686 1503.7432 18:55:25.55M 2015-10-09T17:53:09.173Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.667 34.682 1503.7379 18:55:25.75M 2015-10-09T17:53:09.378Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.637 34.654 1503.7050 18:55:25.95M 2015-10-09T17:53:09.578Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.615 34.634 1503.6802 18:55:26.17M 2015-10-09T17:53:09.783Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.615 34.634 1503.6794 18:55:26.37M 2015-10-09T17:53:09.988Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.639 34.657 1503.7054 18:55:26.57M 2015-10-09T17:53:10.188Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.648 34.665 1503.7150 18:55:26.77M 2015-10-09T17:53:10.389Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.649 34.666 1503.7163 18:55:26.97M 2015-10-09T17:53:10.594Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.685 34.699 1503.7557 18:55:27.18M 2015-10-09T17:53:10.799Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7897 18:55:27.38M 2015-10-09T17:53:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7899 18:55:27.58M 2015-10-09T17:53:11.204Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.7993 18:55:27.78M 2015-10-09T17:53:11.409Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.755 1503.8199 18:55:28.00M 2015-10-09T17:53:11.609Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8229 18:55:28.20M 2015-10-09T17:53:11.814Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8210 18:55:28.39M 2015-10-09T17:53:12.064Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.745 34.756 1503.8195 18:55:28.59M 2015-10-09T17:53:12.219Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.758 34.768 1503.8334 18:55:28.84M 2015-10-09T17:53:12.424Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8264 18:55:29.01M 2015-10-09T17:53:12.641Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8252 18:55:29.21M 2015-10-09T17:53:12.829Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8230 18:55:29.43M 2015-10-09T17:53:13.034Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8204 18:55:29.61M 2015-10-09T17:53:13.234Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.744 34.755 1503.8198 18:55:29.81M 2015-10-09T17:53:13.434Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8197 18:55:30.03M 2015-10-09T17:53:13.639Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.756 1503.8201 18:55:30.22M 2015-10-09T17:53:13.844Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8203 18:55:30.43M 2015-10-09T17:53:14.044Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8204 18:55:30.63M 2015-10-09T17:53:14.250Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8212 18:55:30.82M 2015-10-09T17:53:14.478Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8229 18:55:31.04M 2015-10-09T17:53:14.654Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.753 34.763 1503.8297 18:55:31.24M 2015-10-09T17:53:14.859Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.763 1503.8312 18:55:31.44M 2015-10-09T17:53:15.064Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.754 34.763 1503.8313 18:55:31.64M 2015-10-09T17:53:15.264Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.756 34.765 1503.8335 18:55:31.84M 2015-10-09T17:53:15.469Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.766 1503.8344 18:55:32.06M 2015-10-09T17:53:15.669Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.756 34.765 1503.8331 18:55:32.26M 2015-10-09T17:53:15.869Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.756 34.764 1503.8336 18:55:32.45M 2015-10-09T17:53:16.074Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8331 18:55:32.65M 2015-10-09T17:53:16.279Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.758 34.767 1503.8364 18:55:32.85M 2015-10-09T17:53:16.484Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.759 34.767 1503.8374 18:55:33.07M 2015-10-09T17:53:16.684Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.768 1503.8378 18:55:33.27M 2015-10-09T17:53:16.889Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.768 1503.8385 18:55:33.47M 2015-10-09T17:53:17.109Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.769 1503.8400 18:55:33.67M 2015-10-09T17:53:17.294Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.769 1503.8409 18:55:33.89M 2015-10-09T17:53:17.499Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.762 34.770 1503.8402 18:55:34.09M 2015-10-09T17:53:17.699Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.757 34.766 1503.8344 18:55:34.29M 2015-10-09T17:53:17.918Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.765 1503.8331 18:55:34.48M 2015-10-09T17:53:18.104Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8313 18:55:34.69M 2015-10-09T17:53:18.309Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.764 1503.8309 18:55:34.88M 2015-10-09T17:53:18.514Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.763 1503.8306 18:55:35.10M 2015-10-09T17:53:18.714Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8304 18:55:35.30M 2015-10-09T17:53:18.919Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8293 18:55:35.50M 2015-10-09T17:53:19.119Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8292 18:55:35.70M 2015-10-09T17:53:19.324Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8291 18:55:35.90M 2015-10-09T17:53:19.529Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8293 18:55:36.12M 2015-10-09T17:53:19.729Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8297 18:55:36.32M 2015-10-09T17:53:19.934Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.764 1503.8297 18:55:36.52M 2015-10-09T17:53:20.134Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8281 18:55:36.72M 2015-10-09T17:53:20.339Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.762 1503.8275 18:55:36.91M 2015-10-09T17:53:20.544Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.763 1503.8284 18:55:37.13M 2015-10-09T17:53:20.744Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.763 1503.8281 18:55:37.33M 2015-10-09T17:53:20.949Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8279 18:55:37.53M 2015-10-09T17:53:21.149Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.762 1503.8267 18:55:37.73M 2015-10-09T17:53:21.354Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.751 34.762 1503.8265 18:55:37.93M 2015-10-09T17:53:21.579Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8259 18:55:38.15M 2015-10-09T17:53:21.764Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.761 1503.8251 18:55:38.36M 2015-10-09T17:53:21.964Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.762 1503.8256 18:55:38.55M 2015-10-09T17:53:22.169Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.762 1503.8262 18:55:38.74M 2015-10-09T17:53:22.374Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8274 18:55:38.94M 2015-10-09T17:53:22.574Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.752 34.762 1503.8267 18:55:39.16M 2015-10-09T17:53:22.774Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.753 34.761 1503.8331 18:55:39.36M 2015-10-09T17:53:22.979Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.754 34.761 1503.8341 18:55:39.56M 2015-10-09T17:53:23.184Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.754 34.762 1503.8347 18:55:39.76M 2015-10-09T17:53:23.384Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.754 34.762 1503.8342 18:55:39.96M 2015-10-09T17:53:23.589Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.757 34.765 1503.8372 18:55:40.18M 2015-10-09T17:53:23.794Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.755 34.763 1503.8339 18:55:40.38M 2015-10-09T17:53:23.994Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.754 34.762 1503.8318 18:55:40.58M 2015-10-09T17:53:24.199Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.752 34.761 1503.8307 18:55:40.77M 2015-10-09T17:53:24.402Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8287 18:55:40.97M 2015-10-09T17:53:24.638Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8271 18:55:41.19M 2015-10-09T17:53:24.809Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.748 34.758 1503.8259 18:55:41.39M 2015-10-09T17:53:25.009Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8300 18:55:41.59M 2015-10-09T17:53:25.214Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8298 18:55:41.79M 2015-10-09T17:53:25.414Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8234 18:55:42.01M 2015-10-09T17:53:25.619Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8214 18:55:42.21M 2015-10-09T17:53:25.824Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.745 34.755 1503.8198 18:55:42.40M 2015-10-09T17:53:26.044Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8232 18:55:42.61M 2015-10-09T17:53:26.224Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.750 34.760 1503.8257 18:55:42.82M 2015-10-09T17:53:26.434Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8271 18:55:43.02M 2015-10-09T17:53:26.634Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.765 1503.8308 18:55:43.22M 2015-10-09T17:53:26.834Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.756 34.766 1503.8307 18:55:43.42M 2015-10-09T17:53:27.041Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.756 34.766 1503.8304 18:55:43.62M 2015-10-09T17:53:27.244Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8253 18:55:43.82M 2015-10-09T17:53:27.449Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.750 34.761 1503.8247 18:55:44.04M 2015-10-09T17:53:27.649Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.761 1503.8241 18:55:44.24M 2015-10-09T17:53:27.854Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8231 18:55:44.43M 2015-10-09T17:53:28.054Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.749 34.760 1503.8221 18:55:44.64M 2015-10-09T17:53:28.259Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.764 1503.8259 18:55:44.83M 2015-10-09T17:53:28.459Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.765 1503.8265 18:55:45.05M 2015-10-09T17:53:28.664Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.754 34.765 1503.8271 18:55:45.25M 2015-10-09T17:53:28.869Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.755 34.766 1503.8269 18:55:45.45M 2015-10-09T17:53:29.074Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.754 34.766 1503.8258 18:55:45.65M 2015-10-09T17:53:29.274Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.755 34.766 1503.8264 18:55:45.85M 2015-10-09T17:53:29.479Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.754 34.765 1503.8269 18:55:46.07M 2015-10-09T17:53:29.681Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8256 18:55:46.27M 2015-10-09T17:53:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8196 18:55:46.47M 2015-10-09T17:53:30.084Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8192 18:55:46.66M 2015-10-09T17:53:30.289Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.760 1503.8235 18:55:46.86M 2015-10-09T17:53:30.504Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.750 34.761 1503.8241 18:55:47.08M 2015-10-09T17:53:30.694Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.761 1503.8242 18:55:47.30M 2015-10-09T17:53:30.899Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.756 34.767 1503.8304 18:55:47.48M 2015-10-09T17:53:31.105Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.756 34.767 1503.8302 18:55:47.68M 2015-10-09T17:53:31.304Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.767 1503.8302 18:55:47.88M 2015-10-09T17:53:31.504Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.757 34.768 1503.8303 18:55:48.10M 2015-10-09T17:53:31.710Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.755 34.765 1503.8279 18:55:48.29M 2015-10-09T17:53:31.910Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.764 1503.8271 18:55:48.50M 2015-10-09T17:53:32.114Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.754 1503.8146 18:55:48.69M 2015-10-09T17:53:32.365Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.742 34.753 1503.8142 18:55:48.89M 2015-10-09T17:53:32.521Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.757 1503.8187 18:55:49.16M 2015-10-09T17:53:32.725Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.760 34.770 1503.8350 18:55:49.31M 2015-10-09T17:53:32.930Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.757 34.767 1503.8311 18:55:49.51M 2015-10-09T17:53:33.130Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.756 34.767 1503.8308 18:55:49.71M 2015-10-09T17:53:33.335Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.759 1503.8219 18:55:49.91M 2015-10-09T17:53:33.535Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.758 1503.8214 18:55:50.13M 2015-10-09T17:53:33.740Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.747 34.758 1503.8225 18:55:50.33M 2015-10-09T17:53:33.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8232 18:55:50.53M 2015-10-09T17:53:34.150Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8248 18:55:50.72M 2015-10-09T17:53:34.350Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.760 1503.8264 18:55:50.93M 2015-10-09T17:53:34.549Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8286 18:55:51.14M 2015-10-09T17:53:34.755Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:55:51.34M 2015-10-09T17:53:34.975Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.762 1503.8306 18:55:51.54M 2015-10-09T17:53:35.160Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.762 1503.8306 18:55:51.76M 2015-10-09T17:53:35.365Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.763 1503.8308 18:55:51.94M 2015-10-09T17:53:35.570Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8317 18:55:52.16M 2015-10-09T17:53:35.770Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8337 18:55:52.36M 2015-10-09T17:53:35.975Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8326 18:55:52.55M 2015-10-09T17:53:36.175Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.754 34.763 1503.8334 18:55:52.75M 2015-10-09T17:53:36.380Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.754 34.763 1503.8337 18:55:52.95M 2015-10-09T17:53:36.580Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.754 34.763 1503.8330 18:55:53.17M 2015-10-09T17:53:36.785Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.754 34.763 1503.8318 18:55:53.37M 2015-10-09T17:53:36.990Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8323 18:55:53.57M 2015-10-09T17:53:37.190Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8313 18:55:53.77M 2015-10-09T17:53:37.440Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.754 34.763 1503.8311 18:55:53.97M 2015-10-09T17:53:37.595Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.764 1503.8320 18:55:54.23M 2015-10-09T17:53:37.801Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.764 1503.8328 18:55:54.39M 2015-10-09T17:53:38.005Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8273 18:55:54.59M 2015-10-09T17:53:38.205Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8264 18:55:54.78M 2015-10-09T17:53:38.410Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8264 18:55:55.00M 2015-10-09T17:53:38.610Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8235 18:55:55.20M 2015-10-09T17:53:38.820Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8236 18:55:55.40M 2015-10-09T17:53:39.020Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8281 18:55:55.60M 2015-10-09T17:53:39.225Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8279 18:55:55.80M 2015-10-09T17:53:39.440Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8246 18:55:56.02M 2015-10-09T17:53:39.630Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8240 18:55:56.23M 2015-10-09T17:53:39.830Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8236 18:55:56.42M 2015-10-09T17:53:40.030Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8241 18:55:56.61M 2015-10-09T17:53:40.235Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8242 18:55:56.81M 2015-10-09T17:53:40.440Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8231 18:55:57.03M 2015-10-09T17:53:40.645Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.760 1503.8270 18:55:57.23M 2015-10-09T17:53:40.850Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8273 18:55:57.43M 2015-10-09T17:53:41.050Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8319 18:55:57.63M 2015-10-09T17:53:41.250Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.753 34.762 1503.8303 18:55:57.83M 2015-10-09T17:53:41.455Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8309 18:55:58.05M 2015-10-09T17:53:41.655Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8300 18:55:58.25M 2015-10-09T17:53:41.860Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8287 18:55:58.44M 2015-10-09T17:53:42.065Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.760 1503.8282 18:55:58.64M 2015-10-09T17:53:42.270Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8285 18:55:58.84M 2015-10-09T17:53:42.515Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8284 18:55:59.06M 2015-10-09T17:53:42.675Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8278 18:55:59.31M 2015-10-09T17:53:42.875Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.758 1503.8276 18:55:59.46M 2015-10-09T17:53:43.075Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8284 18:55:59.66M 2015-10-09T17:53:43.280Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.750 34.759 1503.8292 18:55:59.86M 2015-10-09T17:53:43.485Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8303 18:56:00.08M 2015-10-09T17:53:43.685Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.752 34.760 1503.8313 18:56:00.27M 2015-10-09T17:53:43.905Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.752 34.760 1503.8323 18:56:00.47M 2015-10-09T17:53:44.095Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.753 34.761 1503.8323 18:56:00.69M 2015-10-09T17:53:44.295Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.752 34.761 1503.8311 18:56:00.87M 2015-10-09T17:53:44.500Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.751 34.760 1503.8301 18:56:01.09M 2015-10-09T17:53:44.705Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8286 18:56:01.29M 2015-10-09T17:53:44.905Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.758 1503.8279 18:56:01.49M 2015-10-09T17:53:45.110Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8264 18:56:01.69M 2015-10-09T17:53:45.310Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8250 18:56:01.89M 2015-10-09T17:53:45.515Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8260 18:56:02.11M 2015-10-09T17:53:45.720Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8274 18:56:02.31M 2015-10-09T17:53:45.920Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.750 34.759 1503.8289 18:56:02.50M 2015-10-09T17:53:46.125Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.751 34.760 1503.8292 18:56:02.70M 2015-10-09T17:53:46.358Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8298 18:56:02.90M 2015-10-09T17:53:46.530Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8295 18:56:03.12M 2015-10-09T17:53:46.735Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8284 18:56:03.32M 2015-10-09T17:53:46.935Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.761 1503.8274 18:56:03.52M 2015-10-09T17:53:47.140Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.760 1503.8271 18:56:03.72M 2015-10-09T17:53:47.340Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.760 1503.8264 18:56:03.92M 2015-10-09T17:53:47.558Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.754 1503.8192 18:56:04.14M 2015-10-09T17:53:47.750Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.743 34.754 1503.8184 18:56:04.33M 2015-10-09T17:53:47.950Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8167 18:56:04.53M 2015-10-09T17:53:48.155Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.741 34.752 1503.8158 18:56:04.73M 2015-10-09T17:53:48.375Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.741 34.752 1503.8156 18:56:04.93M 2015-10-09T17:53:48.565Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.751 1503.8149 18:56:05.17M 2015-10-09T17:53:48.765Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.743 34.754 1503.8165 18:56:05.35M 2015-10-09T17:53:48.965Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8298 18:56:05.55M 2015-10-09T17:53:49.170Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8271 18:56:05.75M 2015-10-09T17:53:49.375Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.762 1503.8252 18:56:05.95M 2015-10-09T17:53:49.575Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8247 18:56:06.17M 2015-10-09T17:53:49.780Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.750 34.760 1503.8237 18:56:06.37M 2015-10-09T17:53:49.980Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.749 34.760 1503.8223 18:56:06.57M 2015-10-09T17:53:50.185Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.760 1503.8220 18:56:06.76M 2015-10-09T17:53:50.385Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8212 18:56:06.96M 2015-10-09T17:53:50.590Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.747 34.759 1503.8214 18:56:07.18M 2015-10-09T17:53:50.795Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8230 18:56:07.38M 2015-10-09T17:53:50.995Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8241 18:56:07.58M 2015-10-09T17:53:51.200Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.760 1503.8239 18:56:07.78M 2015-10-09T17:53:51.401Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8243 18:56:08.00M 2015-10-09T17:53:51.605Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8243 18:56:08.20M 2015-10-09T17:53:51.810Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8245 18:56:08.39M 2015-10-09T17:53:52.010Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.760 1503.8248 18:56:08.59M 2015-10-09T17:53:52.215Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8254 18:56:08.79M 2015-10-09T17:53:52.415Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8264 18:56:09.01M 2015-10-09T17:53:52.665Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8264 18:56:09.21M 2015-10-09T17:53:52.841Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8269 18:56:09.45M 2015-10-09T17:53:53.025Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8265 18:56:09.63M 2015-10-09T17:53:53.230Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8257 18:56:09.81M 2015-10-09T17:53:53.435Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8253 18:56:10.03M 2015-10-09T17:53:53.635Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8171 18:56:10.23M 2015-10-09T17:53:53.840Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.755 1503.8160 18:56:10.42M 2015-10-09T17:53:54.045Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.755 1503.8163 18:56:10.62M 2015-10-09T17:53:54.245Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.744 34.755 1503.8174 18:56:10.82M 2015-10-09T17:53:54.450Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8195 18:56:11.04M 2015-10-09T17:53:54.650Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8215 18:56:11.24M 2015-10-09T17:53:54.855Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.755 1503.8209 18:56:11.44M 2015-10-09T17:53:55.060Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.755 1503.8215 18:56:11.64M 2015-10-09T17:53:55.260Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8215 18:56:11.84M 2015-10-09T17:53:55.465Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.746 34.756 1503.8223 18:56:12.06M 2015-10-09T17:53:55.665Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8241 18:56:12.26M 2015-10-09T17:53:55.870Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8243 18:56:12.45M 2015-10-09T17:53:56.070Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8258 18:56:12.65M 2015-10-09T17:53:56.276Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8270 18:56:12.85M 2015-10-09T17:53:56.480Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8279 18:56:13.07M 2015-10-09T17:53:56.682Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8281 18:56:13.27M 2015-10-09T17:53:56.918Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8276 18:56:13.47M 2015-10-09T17:53:57.091Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.758 1503.8271 18:56:13.67M 2015-10-09T17:53:57.306Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.759 1503.8275 18:56:13.87M 2015-10-09T17:53:57.496Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8221 18:56:14.10M 2015-10-09T17:53:57.746Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8208 18:56:14.29M 2015-10-09T17:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8197 18:56:14.53M 2015-10-09T17:53:58.106Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.752 1503.8187 18:56:14.68M 2015-10-09T17:53:58.306Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8160 18:56:14.88M 2015-10-09T17:53:58.506Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.739 34.750 1503.8146 18:56:15.10M 2015-10-09T17:53:58.711Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.751 1503.8149 18:56:15.30M 2015-10-09T17:53:58.916Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.741 34.752 1503.8163 18:56:15.50M 2015-10-09T17:53:59.116Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.752 1503.8171 18:56:15.70M 2015-10-09T17:53:59.321Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.753 1503.8179 18:56:15.90M 2015-10-09T17:53:59.521Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.759 1503.8257 18:56:16.12M 2015-10-09T17:53:59.726Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8269 18:56:16.31M 2015-10-09T17:53:59.931Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8232 18:56:16.51M