2015-10-09T17:49:00.058Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8225 18:51:16.63M 2015-10-09T17:49:00.258Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8240 18:51:16.83M 2015-10-09T17:49:00.463Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8245 18:51:17.04M 2015-10-09T17:49:00.678Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.760 1503.8250 18:51:17.24M 2015-10-09T17:49:00.878Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.760 1503.8253 18:51:17.44M 2015-10-09T17:49:01.073Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8265 18:51:17.64M 2015-10-09T17:49:01.278Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.760 1503.8282 18:51:17.84M 2015-10-09T17:49:01.478Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.745 1503.8103 18:51:18.06M 2015-10-09T17:49:01.683Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.712 34.724 1503.7863 18:51:18.26M 2015-10-09T17:49:01.888Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.659 34.675 1503.7281 18:51:18.46M 2015-10-09T17:49:02.088Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.579 34.600 1503.6410 18:51:18.66M 2015-10-09T17:49:02.288Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.536 34.561 1503.5940 18:51:18.86M 2015-10-09T17:49:02.513Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.529 34.554 1503.5865 18:51:19.07M 2015-10-09T17:49:02.698Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.516 34.542 1503.5719 18:51:19.29M 2015-10-09T17:49:02.903Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.502 34.529 1503.5582 18:51:19.47M 2015-10-09T17:49:03.103Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.488 34.515 1503.5425 18:51:19.67M 2015-10-09T17:49:03.308Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.486 34.514 1503.5404 18:51:19.87M 2015-10-09T17:49:03.508Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.486 34.514 1503.5392 18:51:20.09M 2015-10-09T17:49:03.713Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.485 34.513 1503.5383 18:51:20.29M 2015-10-09T17:49:03.918Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.484 34.512 1503.5380 18:51:20.49M 2015-10-09T17:49:04.121Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.484 34.512 1503.5365 18:51:20.69M 2015-10-09T17:49:04.323Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.509 34.536 1503.5634 18:51:20.89M 2015-10-09T17:49:04.558Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.574 34.596 1503.6329 18:51:21.11M 2015-10-09T17:49:04.728Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.632 34.650 1503.6963 18:51:21.31M 2015-10-09T17:49:04.933Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.655 34.673 1503.7212 18:51:21.50M 2015-10-09T17:49:05.138Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.681 34.697 1503.7498 18:51:21.70M 2015-10-09T17:49:05.338Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.706 34.719 1503.7771 18:51:21.90M 2015-10-09T17:49:05.543Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.712 34.725 1503.7837 18:51:22.12M 2015-10-09T17:49:05.743Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.683 34.699 1503.7518 18:51:22.32M 2015-10-09T17:49:05.948Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.674 34.690 1503.7418 18:51:22.52M 2015-10-09T17:49:06.158Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.615 34.635 1503.6759 18:51:22.72M 2015-10-09T17:49:06.353Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.553 34.577 1503.6097 18:51:22.92M 2015-10-09T17:49:06.558Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.516 34.543 1503.5702 18:51:23.14M 2015-10-09T17:49:06.758Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.488 34.516 1503.5388 18:51:23.33M 2015-10-09T17:49:06.978Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.481 34.509 1503.5320 18:51:23.53M 2015-10-09T17:49:07.163Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.480 34.509 1503.5305 18:51:23.75M 2015-10-09T17:49:07.368Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.465 34.495 1503.5132 18:51:23.93M 2015-10-09T17:49:07.573Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.463 34.493 1503.5125 18:51:24.15M 2015-10-09T17:49:07.773Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.447 34.478 1503.4935 18:51:24.35M 2015-10-09T17:49:07.997Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.446 34.477 1503.4927 18:51:24.55M 2015-10-09T17:49:08.178Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.445 34.476 1503.4911 18:51:24.75M 2015-10-09T17:49:08.428Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.445 34.476 1503.4917 18:51:24.95M 2015-10-09T17:49:08.583Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.444 34.475 1503.4913 18:51:25.21M 2015-10-09T17:49:08.788Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.443 34.474 1503.4912 18:51:25.36M 2015-10-09T17:49:08.988Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.443 34.474 1503.4907 18:51:25.56M 2015-10-09T17:49:09.193Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.442 34.474 1503.4911 18:51:25.76M 2015-10-09T17:49:09.401Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.457 34.487 1503.5067 18:51:25.96M 2015-10-09T17:49:09.598Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.459 34.489 1503.5084 18:51:26.18M 2015-10-09T17:49:09.803Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.460 34.490 1503.5092 18:51:26.38M 2015-10-09T17:49:10.003Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.456 34.487 1503.5048 18:51:26.58M 2015-10-09T17:49:10.208Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.454 34.485 1503.5031 18:51:26.77M 2015-10-09T17:49:10.413Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.455 34.486 1503.5044 18:51:26.97M 2015-10-09T17:49:10.638Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.456 34.487 1503.5050 18:51:27.19M 2015-10-09T17:49:10.818Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.480 34.509 1503.5316 18:51:27.39M 2015-10-09T17:49:11.023Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.481 34.510 1503.5321 18:51:27.59M 2015-10-09T17:49:11.223Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.491 34.519 1503.5431 18:51:27.79M 2015-10-09T17:49:11.443Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.492 34.521 1503.5449 18:51:28.01M 2015-10-09T17:49:11.628Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.494 34.522 1503.5461 18:51:28.23M 2015-10-09T17:49:11.833Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.495 34.523 1503.5472 18:51:28.41M 2015-10-09T17:49:12.038Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.496 34.525 1503.5486 18:51:28.61M 2015-10-09T17:49:12.238Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.498 34.526 1503.5498 18:51:28.81M 2015-10-09T17:49:12.443Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.511 34.539 1503.5649 18:51:29.03M 2015-10-09T17:49:12.643Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.513 34.540 1503.5665 18:51:29.22M 2015-10-09T17:49:12.848Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.514 34.541 1503.5690 18:51:29.42M 2015-10-09T17:49:13.053Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.516 34.542 1503.5710 18:51:29.62M 2015-10-09T17:49:13.253Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.515 34.542 1503.5710 18:51:29.82M 2015-10-09T17:49:13.477Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.514 34.540 1503.5709 18:51:30.04M 2015-10-09T17:49:13.663Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.513 34.539 1503.5693 18:51:30.24M 2015-10-09T17:49:13.877Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.511 34.538 1503.5684 18:51:30.44M 2015-10-09T17:49:14.068Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.510 34.536 1503.5667 18:51:30.63M 2015-10-09T17:49:14.268Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.509 34.535 1503.5649 18:51:30.84M 2015-10-09T17:49:14.473Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.508 34.534 1503.5632 18:51:31.05M 2015-10-09T17:49:14.681Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.509 34.535 1503.5653 18:51:31.25M 2015-10-09T17:49:14.880Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.524 34.549 1503.5806 18:51:31.45M 2015-10-09T17:49:15.083Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.540 34.564 1503.5969 18:51:31.65M 2015-10-09T17:49:15.288Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.540 34.565 1503.5972 18:51:31.85M 2015-10-09T17:49:15.488Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.537 34.562 1503.5931 18:51:32.07M 2015-10-09T17:49:15.688Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.536 34.561 1503.5917 18:51:32.27M 2015-10-09T17:49:15.908Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.564 34.587 1503.6228 18:51:32.47M 2015-10-09T17:49:16.098Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.596 34.617 1503.6564 18:51:32.68M 2015-10-09T17:49:16.303Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.585 34.607 1503.6438 18:51:32.87M 2015-10-09T17:49:16.503Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.568 34.591 1503.6244 18:51:33.09M 2015-10-09T17:49:16.708Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.566 34.590 1503.6224 18:51:33.28M 2015-10-09T17:49:16.908Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.565 34.589 1503.6208 18:51:33.48M 2015-10-09T17:49:17.113Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.563 34.588 1503.6183 18:51:33.68M 2015-10-09T17:49:17.321Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.572 34.596 1503.6272 18:51:33.88M 2015-10-09T17:49:17.513Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.594 34.617 1503.6511 18:51:34.10M 2015-10-09T17:49:17.723Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.594 34.617 1503.6505 18:51:34.30M 2015-10-09T17:49:17.923Z|I-OCEAN7-304-XXXX| 26.54 14.060 41.622 34.643 1503.6793 18:51:34.50M 2015-10-09T17:49:18.129Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.621 34.643 1503.6807 18:51:34.70M 2015-10-09T17:49:18.329Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.621 34.643 1503.6814 18:51:34.89M 2015-10-09T17:49:18.534Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.621 34.642 1503.6807 18:51:35.11M 2015-10-09T17:49:18.739Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.621 34.642 1503.6807 18:51:35.31M 2015-10-09T17:49:18.939Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.627 34.648 1503.6882 18:51:35.51M 2015-10-09T17:49:19.144Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.626 34.646 1503.6869 18:51:35.71M 2015-10-09T17:49:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.625 34.645 1503.6865 18:51:35.91M 2015-10-09T17:49:19.553Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.616 34.637 1503.6766 18:51:36.13M 2015-10-09T17:49:19.754Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.606 34.628 1503.6665 18:51:36.33M 2015-10-09T17:49:19.961Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.612 34.633 1503.6729 18:51:36.53M 2015-10-09T17:49:20.197Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.647 34.665 1503.7113 18:51:36.73M 2015-10-09T17:49:20.379Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.681 34.696 1503.7495 18:51:36.93M 2015-10-09T17:49:20.564Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.714 34.727 1503.7869 18:51:37.16M 2015-10-09T17:49:20.769Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.715 34.727 1503.7881 18:51:37.34M 2015-10-09T17:49:20.969Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.716 34.727 1503.7905 18:51:37.54M 2015-10-09T17:49:21.174Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.716 34.728 1503.7913 18:51:37.74M 2015-10-09T17:49:21.374Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.727 34.738 1503.8036 18:51:37.94M 2015-10-09T17:49:21.579Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.729 34.740 1503.8058 18:51:38.16M 2015-10-09T17:49:21.798Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.731 34.742 1503.8066 18:51:38.36M 2015-10-09T17:49:21.984Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8085 18:51:38.56M 2015-10-09T17:49:22.189Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.736 34.747 1503.8121 18:51:38.76M 2015-10-09T17:49:22.389Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.737 34.747 1503.8124 18:51:38.95M 2015-10-09T17:49:22.594Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.737 34.748 1503.8132 18:51:39.17M 2015-10-09T17:49:22.794Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.738 34.749 1503.8145 18:51:39.37M 2015-10-09T17:49:22.999Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.750 1503.8157 18:51:39.57M 2015-10-09T17:49:23.201Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.751 1503.8170 18:51:39.77M 2015-10-09T17:49:23.409Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8177 18:51:39.97M 2015-10-09T17:49:23.609Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.743 34.754 1503.8186 18:51:40.19M 2015-10-09T17:49:23.809Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8218 18:51:40.39M 2015-10-09T17:49:24.014Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.758 1503.8232 18:51:40.58M 2015-10-09T17:49:24.219Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8250 18:51:40.78M 2015-10-09T17:49:24.419Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:51:41.00M 2015-10-09T17:49:24.624Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8262 18:51:41.20M 2015-10-09T17:49:24.844Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8264 18:51:41.40M 2015-10-09T17:49:25.029Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.762 1503.8295 18:51:41.62M 2015-10-09T17:49:25.234Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8300 18:51:41.80M 2015-10-09T17:49:25.440Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.763 1503.8319 18:51:42.02M 2015-10-09T17:49:25.639Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.763 1503.8318 18:51:42.22M 2015-10-09T17:49:25.841Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.761 1503.8303 18:51:42.42M 2015-10-09T17:49:26.053Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8308 18:51:42.61M 2015-10-09T17:49:26.249Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8307 18:51:42.81M 2015-10-09T17:49:26.454Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8364 18:51:43.03M 2015-10-09T17:49:26.654Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.751 1503.8204 18:51:43.23M 2015-10-09T17:49:26.859Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8258 18:51:43.43M 2015-10-09T17:49:27.059Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8259 18:51:43.63M 2015-10-09T17:49:27.264Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:51:43.83M 2015-10-09T17:49:27.464Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.749 34.760 1503.8257 18:51:44.05M 2015-10-09T17:49:27.669Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8260 18:51:44.25M 2015-10-09T17:49:27.874Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8257 18:51:44.45M 2015-10-09T17:49:28.078Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:51:44.65M 2015-10-09T17:49:28.279Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8250 18:51:44.84M 2015-10-09T17:49:28.481Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8236 18:51:45.06M 2015-10-09T17:49:28.689Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8232 18:51:45.26M 2015-10-09T17:49:28.889Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8219 18:51:45.46M 2015-10-09T17:49:29.089Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.747 34.758 1503.8204 18:51:45.66M 2015-10-09T17:49:29.314Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.758 1503.8195 18:51:45.86M 2015-10-09T17:49:29.499Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8202 18:51:46.10M 2015-10-09T17:49:29.699Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.747 34.758 1503.8204 18:51:46.28M 2015-10-09T17:49:29.904Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8213 18:51:46.48M 2015-10-09T17:49:30.104Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8232 18:51:46.68M 2015-10-09T17:49:30.309Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8237 18:51:46.88M 2015-10-09T17:49:30.514Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.759 1503.8243 18:51:47.09M 2015-10-09T17:49:30.714Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8262 18:51:47.29M 2015-10-09T17:49:30.919Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8259 18:51:47.49M 2015-10-09T17:49:31.124Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8242 18:51:47.69M 2015-10-09T17:49:31.324Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.756 1503.8213 18:51:47.89M 2015-10-09T17:49:31.529Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8199 18:51:48.11M 2015-10-09T17:49:31.729Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.744 34.755 1503.8185 18:51:48.31M 2015-10-09T17:49:31.934Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8187 18:51:48.51M 2015-10-09T17:49:32.134Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8195 18:51:48.70M 2015-10-09T17:49:32.339Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.744 34.754 1503.8195 18:51:48.90M 2015-10-09T17:49:32.544Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.754 1503.8207 18:51:49.12M 2015-10-09T17:49:32.744Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.754 1503.8199 18:51:49.32M 2015-10-09T17:49:32.949Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.753 1503.8197 18:51:49.52M 2015-10-09T17:49:33.154Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.753 1503.8204 18:51:49.72M 2015-10-09T17:49:33.354Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8224 18:51:49.92M 2015-10-09T17:49:33.554Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8234 18:51:50.14M 2015-10-09T17:49:33.824Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.743 34.752 1503.8225 18:51:50.33M 2015-10-09T17:49:33.964Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.742 34.751 1503.8217 18:51:50.60M 2015-10-09T17:49:34.169Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.750 1503.8223 18:51:50.74M 2015-10-09T17:49:34.369Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.741 34.750 1503.8206 18:51:50.93M 2015-10-09T17:49:34.574Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.740 34.749 1503.8197 18:51:51.15M 2015-10-09T17:49:34.775Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.739 34.748 1503.8193 18:51:51.35M 2015-10-09T17:49:34.979Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.739 34.748 1503.8185 18:51:51.55M 2015-10-09T17:49:35.185Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8173 18:51:51.75M 2015-10-09T17:49:35.384Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.738 34.748 1503.8162 18:51:51.95M 2015-10-09T17:49:35.589Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.737 34.747 1503.8145 18:51:52.17M 2015-10-09T17:49:35.789Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.737 34.747 1503.8138 18:51:52.37M 2015-10-09T17:49:35.994Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.737 34.748 1503.8142 18:51:52.56M 2015-10-09T17:49:36.194Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.737 34.747 1503.8129 18:51:52.76M 2015-10-09T17:49:36.402Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.737 34.748 1503.8123 18:51:52.96M 2015-10-09T17:49:36.604Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.737 34.748 1503.8114 18:51:53.18M 2015-10-09T17:49:36.804Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.736 34.748 1503.8103 18:51:53.38M 2015-10-09T17:49:37.009Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.737 34.748 1503.8102 18:51:53.58M 2015-10-09T17:49:37.214Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.737 34.749 1503.8103 18:51:53.78M 2015-10-09T17:49:37.414Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.738 34.750 1503.8107 18:51:54.00M 2015-10-09T17:49:37.619Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.739 34.751 1503.8121 18:51:54.20M 2015-10-09T17:49:37.824Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.740 34.752 1503.8130 18:51:54.40M 2015-10-09T17:49:38.037Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.741 34.752 1503.8129 18:51:54.60M 2015-10-09T17:49:38.244Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.757 1503.8185 18:51:54.80M 2015-10-09T17:49:38.429Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.757 1503.8190 18:51:55.03M 2015-10-09T17:49:38.634Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.757 1503.8206 18:51:55.21M 2015-10-09T17:49:38.880Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.742 34.753 1503.8160 18:51:55.41M 2015-10-09T17:49:39.042Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.741 34.752 1503.8147 18:51:55.66M 2015-10-09T17:49:39.241Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.740 34.751 1503.8140 18:51:55.81M 2015-10-09T17:49:39.444Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.755 1503.8196 18:51:56.03M 2015-10-09T17:49:39.649Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8220 18:51:56.23M 2015-10-09T17:49:39.850Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8258 18:51:56.43M 2015-10-09T17:49:40.054Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.748 34.757 1503.8250 18:51:56.62M 2015-10-09T17:49:40.259Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8242 18:51:56.83M 2015-10-09T17:49:40.477Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8245 18:51:57.04M 2015-10-09T17:49:40.664Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8241 18:51:57.24M 2015-10-09T17:49:40.864Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8240 18:51:57.44M 2015-10-09T17:49:41.069Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8242 18:51:57.64M 2015-10-09T17:49:41.275Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.718 34.729 1503.7930 18:51:57.84M 2015-10-09T17:49:41.479Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.690 34.703 1503.7626 18:51:58.06M 2015-10-09T17:49:41.682Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.653 34.669 1503.7220 18:51:58.26M 2015-10-09T17:49:41.885Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.629 34.647 1503.6964 18:51:58.46M 2015-10-09T17:49:42.085Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.600 34.619 1503.6650 18:51:58.66M 2015-10-09T17:49:42.290Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.606 34.625 1503.6715 18:51:58.86M 2015-10-09T17:49:42.495Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.619 34.637 1503.6857 18:51:59.07M 2015-10-09T17:49:42.710Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.634 34.651 1503.7017 18:51:59.27M 2015-10-09T17:49:42.895Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.662 34.678 1503.7327 18:51:59.49M 2015-10-09T17:49:43.100Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.663 34.678 1503.7334 18:51:59.67M 2015-10-09T17:49:43.305Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.674 34.689 1503.7463 18:51:59.87M 2015-10-09T17:49:43.510Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.707 34.719 1503.7816 18:52:00.09M 2015-10-09T17:49:43.710Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7932 18:52:00.29M 2015-10-09T17:49:43.955Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.719 34.730 1503.7952 18:52:00.49M 2015-10-09T17:49:44.115Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.720 34.731 1503.7974 18:52:00.73M 2015-10-09T17:49:44.315Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.721 34.732 1503.7987 18:52:00.88M 2015-10-09T17:49:44.520Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.722 34.733 1503.7986 18:52:01.10M 2015-10-09T17:49:44.725Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.728 34.739 1503.8047 18:52:01.30M 2015-10-09T17:49:44.925Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.724 34.735 1503.7999 18:52:01.50M 2015-10-09T17:49:45.130Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.723 34.735 1503.7988 18:52:01.70M 2015-10-09T17:49:45.330Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.723 34.735 1503.7980 18:52:01.90M 2015-10-09T17:49:45.535Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.723 34.735 1503.7975 18:52:02.12M 2015-10-09T17:49:45.740Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.717 34.729 1503.7904 18:52:02.32M 2015-10-09T17:49:45.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.716 34.729 1503.7900 18:52:02.51M 2015-10-09T17:49:46.145Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.717 34.729 1503.7905 18:52:02.72M 2015-10-09T17:49:46.358Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.717 34.729 1503.7904 18:52:02.91M 2015-10-09T17:49:46.558Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.717 34.730 1503.7909 18:52:03.13M 2015-10-09T17:49:46.758Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.718 34.730 1503.7910 18:52:03.33M 2015-10-09T17:49:46.961Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7897 18:52:03.53M 2015-10-09T17:49:47.175Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.720 34.733 1503.7921 18:52:03.73M 2015-10-09T17:49:47.365Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.721 34.734 1503.7933 18:52:03.95M 2015-10-09T17:49:47.565Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.722 34.734 1503.7948 18:52:04.15M 2015-10-09T17:49:47.765Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.722 34.734 1503.7955 18:52:04.35M 2015-10-09T17:49:47.970Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.722 34.733 1503.7970 18:52:04.54M 2015-10-09T17:49:48.175Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.722 34.733 1503.7975 18:52:04.74M 2015-10-09T17:49:48.380Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7933 18:52:04.94M 2015-10-09T17:49:48.585Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7927 18:52:05.16M 2015-10-09T17:49:48.785Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.717 34.729 1503.7926 18:52:05.36M 2015-10-09T17:49:49.035Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.723 34.735 1503.7991 18:52:05.56M 2015-10-09T17:49:49.198Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.724 34.736 1503.7991 18:52:05.80M 2015-10-09T17:49:49.395Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.725 34.737 1503.8002 18:52:05.96M 2015-10-09T17:49:49.595Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.736 34.747 1503.8130 18:52:06.18M 2015-10-09T17:49:49.800Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8138 18:52:06.37M 2015-10-09T17:49:50.005Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.737 34.748 1503.8147 18:52:06.57M 2015-10-09T17:49:50.205Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.726 34.737 1503.8032 18:52:06.77M 2015-10-09T17:49:50.410Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.714 34.725 1503.7893 18:52:06.97M 2015-10-09T17:49:50.610Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.718 34.730 1503.7933 18:52:07.19M 2015-10-09T17:49:50.815Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.719 34.731 1503.7939 18:52:07.39M 2015-10-09T17:49:51.015Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.719 34.731 1503.7932 18:52:07.59M 2015-10-09T17:49:51.220Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.720 34.732 1503.7933 18:52:07.79M 2015-10-09T17:49:51.420Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.720 34.733 1503.7928 18:52:08.01M 2015-10-09T17:49:51.645Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.721 34.733 1503.7942 18:52:08.20M 2015-10-09T17:49:51.830Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.721 34.734 1503.7942 18:52:08.42M 2015-10-09T17:49:52.030Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.722 34.734 1503.7954 18:52:08.60M 2015-10-09T17:49:52.235Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.722 34.734 1503.7948 18:52:08.80M 2015-10-09T17:49:52.440Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.721 34.733 1503.7946 18:52:09.02M 2015-10-09T17:49:52.645Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.721 34.733 1503.7935 18:52:09.22M 2015-10-09T17:49:52.845Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.725 34.736 1503.7981 18:52:09.42M 2015-10-09T17:49:53.050Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.8000 18:52:09.62M 2015-10-09T17:49:53.250Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.711 34.723 1503.7822 18:52:09.82M 2015-10-09T17:49:53.450Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.710 34.723 1503.7819 18:52:10.04M 2015-10-09T17:49:53.660Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.710 34.723 1503.7811 18:52:10.23M 2015-10-09T17:49:53.860Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.709 34.722 1503.7806 18:52:10.44M 2015-10-09T17:49:54.110Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.709 34.722 1503.7802 18:52:10.63M 2015-10-09T17:49:54.278Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.708 34.721 1503.7806 18:52:10.88M 2015-10-09T17:49:54.470Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.708 34.721 1503.7808 18:52:11.05M 2015-10-09T17:49:54.675Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.708 34.721 1503.7809 18:52:11.25M 2015-10-09T17:49:54.875Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7550 18:52:11.45M 2015-10-09T17:49:55.075Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7551 18:52:11.65M 2015-10-09T17:49:55.280Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7554 18:52:11.85M 2015-10-09T17:49:55.485Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.692 34.706 1503.7631 18:52:12.07M 2015-10-09T17:49:55.690Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.693 34.707 1503.7650 18:52:12.27M 2015-10-09T17:49:55.890Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.693 34.707 1503.7654 18:52:12.47M 2015-10-09T17:49:56.110Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.694 34.708 1503.7665 18:52:12.67M 2015-10-09T17:49:56.295Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.690 34.704 1503.7610 18:52:12.88M 2015-10-09T17:49:56.500Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.675 34.690 1503.7449 18:52:13.08M 2015-10-09T17:49:56.705Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.674 34.689 1503.7437 18:52:13.28M 2015-10-09T17:49:56.905Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.673 34.689 1503.7421 18:52:13.48M 2015-10-09T17:49:57.105Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.673 34.689 1503.7417 18:52:13.68M 2015-10-09T17:49:57.310Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.672 34.688 1503.7410 18:52:13.88M 2015-10-09T17:49:57.515Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.671 34.687 1503.7400 18:52:14.10M 2015-10-09T17:49:57.720Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.670 34.686 1503.7395 18:52:14.30M 2015-10-09T17:49:57.920Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.675 34.690 1503.7445 18:52:14.49M 2015-10-09T17:49:58.125Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.676 34.691 1503.7452 18:52:14.69M 2015-10-09T17:49:58.325Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.677 34.693 1503.7466 18:52:14.89M 2015-10-09T17:49:58.530Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.678 34.694 1503.7474 18:52:15.11M 2015-10-09T17:49:58.735Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.679 34.694 1503.7474 18:52:15.31M 2015-10-09T17:49:58.935Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.680 34.693 1503.7527 18:52:15.51M 2015-10-09T17:49:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.679 34.693 1503.7516 18:52:15.71M 2015-10-09T17:49:59.340Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.679 34.693 1503.7507 18:52:15.95M 2015-10-09T17:49:59.545Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.679 34.693 1503.7505 18:52:16.13M 2015-10-09T17:49:59.750Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.679 34.693 1503.7505 18:52:16.33M 2015-10-09T17:49:59.950Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.676 34.691 1503.7468 18:52:16.53M