2015-10-09T17:43:00.087Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.761 1503.8278 18:45:16.64M 2015-10-09T17:43:00.292Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.762 1503.8274 18:45:16.84M 2015-10-09T17:43:00.497Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8307 18:45:17.06M 2015-10-09T17:43:00.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8298 18:45:17.26M 2015-10-09T17:43:00.902Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8289 18:45:17.47M 2015-10-09T17:43:01.107Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8300 18:45:17.66M 2015-10-09T17:43:01.307Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.761 1503.8268 18:45:17.86M 2015-10-09T17:43:01.507Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8262 18:45:18.08M 2015-10-09T17:43:01.712Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.759 1503.8245 18:45:18.27M 2015-10-09T17:43:01.917Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8226 18:45:18.47M 2015-10-09T17:43:02.122Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8257 18:45:18.67M 2015-10-09T17:43:02.322Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.762 1503.8273 18:45:18.87M 2015-10-09T17:43:02.527Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8289 18:45:19.09M 2015-10-09T17:43:02.727Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.753 34.763 1503.8308 18:45:19.29M 2015-10-09T17:43:02.932Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8319 18:45:19.49M 2015-10-09T17:43:03.132Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.756 34.765 1503.8345 18:45:19.69M 2015-10-09T17:43:03.337Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8345 18:45:19.89M 2015-10-09T17:43:03.542Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.755 34.764 1503.8342 18:45:20.10M 2015-10-09T17:43:03.747Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8340 18:45:20.30M 2015-10-09T17:43:03.947Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8276 18:45:20.51M 2015-10-09T17:43:04.147Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8280 18:45:20.70M 2015-10-09T17:43:04.352Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8271 18:45:20.90M 2015-10-09T17:43:04.552Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8270 18:45:21.12M 2015-10-09T17:43:04.762Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8271 18:45:21.32M 2015-10-09T17:43:04.962Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.761 1503.8340 18:45:21.52M 2015-10-09T17:43:05.182Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8336 18:45:21.72M 2015-10-09T17:43:05.397Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8340 18:45:21.93M 2015-10-09T17:43:05.567Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8336 18:45:22.14M 2015-10-09T17:43:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8323 18:45:22.33M 2015-10-09T17:43:05.977Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:45:22.54M 2015-10-09T17:43:06.183Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.760 1503.8295 18:45:22.73M 2015-10-09T17:43:06.383Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.755 1503.8240 18:45:22.93M 2015-10-09T17:43:06.587Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8229 18:45:23.15M 2015-10-09T17:43:06.787Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8226 18:45:23.35M 2015-10-09T17:43:06.993Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8236 18:45:23.55M 2015-10-09T17:43:07.192Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.747 34.757 1503.8254 18:45:23.75M 2015-10-09T17:43:07.397Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.759 1503.8263 18:45:23.94M 2015-10-09T17:43:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8275 18:45:24.17M 2015-10-09T17:43:07.803Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.759 1503.8263 18:45:24.36M 2015-10-09T17:43:08.007Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8313 18:45:24.56M 2015-10-09T17:43:08.212Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8328 18:45:24.76M 2015-10-09T17:43:08.413Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.764 1503.8339 18:45:24.96M 2015-10-09T17:43:08.618Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.756 34.765 1503.8346 18:45:25.18M 2015-10-09T17:43:08.818Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8329 18:45:25.38M 2015-10-09T17:43:09.026Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.762 1503.8322 18:45:25.58M 2015-10-09T17:43:09.223Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:25.78M 2015-10-09T17:43:09.428Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8282 18:45:25.97M 2015-10-09T17:43:09.648Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8290 18:45:26.20M 2015-10-09T17:43:09.838Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.760 1503.8301 18:45:26.41M 2015-10-09T17:43:10.038Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.761 1503.8306 18:45:26.59M 2015-10-09T17:43:10.238Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8318 18:45:26.79M 2015-10-09T17:43:10.443Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8325 18:45:27.01M 2015-10-09T17:43:10.643Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8336 18:45:27.21M 2015-10-09T17:43:10.853Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8276 18:45:27.41M 2015-10-09T17:43:11.053Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.758 1503.8279 18:45:27.61M 2015-10-09T17:43:11.258Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8274 18:45:27.81M 2015-10-09T17:43:11.458Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8262 18:45:28.03M 2015-10-09T17:43:11.663Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8247 18:45:28.22M 2015-10-09T17:43:11.868Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.759 1503.8295 18:45:28.42M 2015-10-09T17:43:12.068Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8285 18:45:28.62M 2015-10-09T17:43:12.268Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.748 34.757 1503.8282 18:45:28.82M 2015-10-09T17:43:12.473Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8304 18:45:29.04M 2015-10-09T17:43:12.678Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.759 1503.8309 18:45:29.24M 2015-10-09T17:43:12.878Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8333 18:45:29.44M 2015-10-09T17:43:13.083Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.753 34.761 1503.8348 18:45:29.64M 2015-10-09T17:43:13.283Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8370 18:45:29.84M 2015-10-09T17:43:13.488Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8379 18:45:30.06M 2015-10-09T17:43:13.693Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.763 1503.8379 18:45:30.25M 2015-10-09T17:43:13.893Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8378 18:45:30.45M 2015-10-09T17:43:14.113Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8372 18:45:30.65M 2015-10-09T17:43:14.303Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8363 18:45:30.87M 2015-10-09T17:43:14.503Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.756 34.764 1503.8376 18:45:31.07M 2015-10-09T17:43:14.708Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.756 34.764 1503.8378 18:45:31.27M 2015-10-09T17:43:14.908Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8387 18:45:31.47M 2015-10-09T17:43:15.113Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8378 18:45:31.67M 2015-10-09T17:43:15.318Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8374 18:45:31.86M 2015-10-09T17:43:15.521Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8368 18:45:32.09M 2015-10-09T17:43:15.723Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.755 34.764 1503.8356 18:45:32.28M 2015-10-09T17:43:15.923Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.761 1503.8313 18:45:32.48M 2015-10-09T17:43:16.128Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8309 18:45:32.68M 2015-10-09T17:43:16.328Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8307 18:45:32.88M 2015-10-09T17:43:16.538Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8304 18:45:33.10M 2015-10-09T17:43:16.738Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8290 18:45:33.30M 2015-10-09T17:43:16.938Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.752 34.761 1503.8290 18:45:33.50M 2015-10-09T17:43:17.143Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.761 1503.8281 18:45:33.70M 2015-10-09T17:43:17.348Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.764 1503.8320 18:45:33.89M 2015-10-09T17:43:17.548Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.755 34.765 1503.8325 18:45:34.11M 2015-10-09T17:43:17.753Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.765 1503.8335 18:45:34.31M 2015-10-09T17:43:17.997Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.757 34.767 1503.8345 18:45:34.51M 2015-10-09T17:43:18.158Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.758 34.765 1503.8412 18:45:34.71M 2015-10-09T17:43:18.360Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8428 18:45:34.91M 2015-10-09T17:43:18.578Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.765 1503.8429 18:45:35.13M 2015-10-09T17:43:18.768Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.748 34.755 1503.8318 18:45:35.34M 2015-10-09T17:43:18.973Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.747 34.754 1503.8313 18:45:35.53M 2015-10-09T17:43:19.173Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.745 34.753 1503.8293 18:45:35.73M 2015-10-09T17:43:19.378Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.751 1503.8279 18:45:35.93M 2015-10-09T17:43:19.583Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.745 34.752 1503.8297 18:45:36.14M 2015-10-09T17:43:19.783Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8420 18:45:36.35M 2015-10-09T17:43:19.988Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8418 18:45:36.54M 2015-10-09T17:43:20.188Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.766 1503.8418 18:45:36.74M 2015-10-09T17:43:20.393Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.759 34.767 1503.8429 18:45:36.94M 2015-10-09T17:43:20.593Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8374 18:45:37.16M 2015-10-09T17:43:20.801Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8354 18:45:37.36M 2015-10-09T17:43:21.003Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8336 18:45:37.56M 2015-10-09T17:43:21.203Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.752 1503.8208 18:45:37.76M 2015-10-09T17:43:21.403Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.741 34.751 1503.8198 18:45:37.95M 2015-10-09T17:43:21.613Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.740 34.751 1503.8191 18:45:38.17M 2015-10-09T17:43:21.813Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.754 1503.8239 18:45:38.37M 2015-10-09T17:43:22.018Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8251 18:45:38.57M 2015-10-09T17:43:22.218Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8268 18:45:38.77M 2015-10-09T17:43:22.423Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8237 18:45:38.97M 2015-10-09T17:43:22.623Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8221 18:45:39.19M 2015-10-09T17:43:22.828Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.743 34.754 1503.8214 18:45:39.39M 2015-10-09T17:43:23.048Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.743 34.754 1503.8219 18:45:39.59M 2015-10-09T17:43:23.233Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.743 34.753 1503.8225 18:45:39.80M 2015-10-09T17:43:23.441Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8311 18:45:40.01M 2015-10-09T17:43:23.643Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.761 1503.8313 18:45:40.21M 2015-10-09T17:43:23.838Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8267 18:45:40.41M 2015-10-09T17:43:24.077Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8257 18:45:40.60M 2015-10-09T17:43:24.253Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8248 18:45:40.80M 2015-10-09T17:43:24.477Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8247 18:45:41.02M 2015-10-09T17:43:24.653Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.744 34.754 1503.8223 18:45:41.22M 2015-10-09T17:43:24.858Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.743 34.754 1503.8210 18:45:41.42M 2015-10-09T17:43:25.063Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.742 34.753 1503.8196 18:45:41.62M 2015-10-09T17:43:25.263Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.742 34.753 1503.8187 18:45:41.82M 2015-10-09T17:43:25.468Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.753 1503.8191 18:45:42.03M 2015-10-09T17:43:25.668Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8193 18:45:42.23M 2015-10-09T17:43:25.873Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.754 1503.8199 18:45:42.43M 2015-10-09T17:43:26.073Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8202 18:45:42.63M 2015-10-09T17:43:26.280Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.756 1503.8206 18:45:42.83M 2015-10-09T17:43:26.517Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.745 34.756 1503.8208 18:45:43.05M 2015-10-09T17:43:26.688Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8218 18:45:43.25M 2015-10-09T17:43:26.888Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.758 1503.8229 18:45:43.45M 2015-10-09T17:43:27.093Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8240 18:45:43.65M 2015-10-09T17:43:27.293Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8257 18:45:43.85M 2015-10-09T17:43:27.513Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.758 1503.8258 18:45:44.06M 2015-10-09T17:43:27.703Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8262 18:45:44.28M 2015-10-09T17:43:27.903Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.757 1503.8253 18:45:44.46M 2015-10-09T17:43:28.103Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.757 1503.8250 18:45:44.66M 2015-10-09T17:43:28.313Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.746 34.756 1503.8250 18:45:44.86M 2015-10-09T17:43:28.513Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8282 18:45:45.08M 2015-10-09T17:43:28.721Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8285 18:45:45.28M 2015-10-09T17:43:28.920Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8298 18:45:45.48M 2015-10-09T17:43:29.124Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.759 1503.8311 18:45:45.68M 2015-10-09T17:43:29.323Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.760 1503.8317 18:45:45.88M 2015-10-09T17:43:29.524Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.753 34.762 1503.8342 18:45:46.10M 2015-10-09T17:43:29.728Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.763 1503.8358 18:45:46.29M 2015-10-09T17:43:29.934Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.756 34.765 1503.8374 18:45:46.49M 2015-10-09T17:43:30.138Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.766 1503.8384 18:45:46.69M 2015-10-09T17:43:30.339Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.757 34.766 1503.8392 18:45:46.89M 2015-10-09T17:43:30.543Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.758 34.766 1503.8394 18:45:47.11M 2015-10-09T17:43:30.743Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.765 1503.8398 18:45:47.31M 2015-10-09T17:43:30.948Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8391 18:45:47.51M 2015-10-09T17:43:31.154Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.768 1503.8414 18:45:47.71M 2015-10-09T17:43:31.357Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.767 1503.8401 18:45:47.91M 2015-10-09T17:43:31.597Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8394 18:45:48.12M 2015-10-09T17:43:31.763Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8390 18:45:48.32M 2015-10-09T17:43:31.984Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8395 18:45:48.52M 2015-10-09T17:43:32.169Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.760 34.768 1503.8403 18:45:48.74M 2015-10-09T17:43:32.397Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.769 1503.8416 18:45:48.92M 2015-10-09T17:43:32.574Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8424 18:45:49.14M 2015-10-09T17:43:32.779Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.761 34.769 1503.8423 18:45:49.34M 2015-10-09T17:43:32.978Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8423 18:45:49.54M 2015-10-09T17:43:33.184Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8348 18:45:49.74M 2015-10-09T17:43:33.384Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8328 18:45:49.94M 2015-10-09T17:43:33.589Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8312 18:45:50.15M 2015-10-09T17:43:33.794Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8291 18:45:50.35M 2015-10-09T17:43:33.994Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8295 18:45:50.55M 2015-10-09T17:43:34.194Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8306 18:45:50.75M 2015-10-09T17:43:34.399Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8307 18:45:50.95M 2015-10-09T17:43:34.604Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8312 18:45:51.17M 2015-10-09T17:43:34.804Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.743 34.752 1503.8250 18:45:51.37M 2015-10-09T17:43:35.009Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.743 34.752 1503.8237 18:45:51.57M 2015-10-09T17:43:35.214Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.751 1503.8217 18:45:51.77M 2015-10-09T17:43:35.414Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:45:51.97M 2015-10-09T17:43:35.619Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:45:52.18M 2015-10-09T17:43:35.824Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.754 1503.8223 18:45:52.38M 2015-10-09T17:43:36.024Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8254 18:45:52.58M 2015-10-09T17:43:36.224Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8250 18:45:52.78M 2015-10-09T17:43:36.449Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8240 18:45:53.00M 2015-10-09T17:43:36.634Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8236 18:45:53.22M 2015-10-09T17:43:36.837Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8279 18:45:53.40M 2015-10-09T17:43:37.039Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8276 18:45:53.59M 2015-10-09T17:43:37.241Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.752 34.763 1503.8274 18:45:53.80M 2015-10-09T17:43:37.444Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8280 18:45:54.01M 2015-10-09T17:43:37.649Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.753 34.764 1503.8293 18:45:54.21M 2015-10-09T17:43:37.854Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8291 18:45:54.41M 2015-10-09T17:43:38.059Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.765 1503.8297 18:45:54.61M 2015-10-09T17:43:38.259Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.765 1503.8303 18:45:54.81M 2015-10-09T17:43:38.464Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.754 34.764 1503.8302 18:45:55.03M 2015-10-09T17:43:38.664Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.754 34.764 1503.8301 18:45:55.23M 2015-10-09T17:43:38.864Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.764 1503.8298 18:45:55.43M 2015-10-09T17:43:39.069Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.764 1503.8300 18:45:55.63M 2015-10-09T17:43:39.274Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8241 18:45:55.82M 2015-10-09T17:43:39.513Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8235 18:45:56.04M 2015-10-09T17:43:39.679Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8234 18:45:56.24M 2015-10-09T17:43:39.884Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.749 34.760 1503.8245 18:45:56.44M 2015-10-09T17:43:40.117Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8252 18:45:56.64M 2015-10-09T17:43:40.289Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8246 18:45:56.84M 2015-10-09T17:43:40.494Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8245 18:45:57.06M 2015-10-09T17:43:40.694Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8228 18:45:57.26M 2015-10-09T17:43:40.914Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.755 1503.8219 18:45:57.46M 2015-10-09T17:43:41.099Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.754 1503.8210 18:45:57.67M 2015-10-09T17:43:41.304Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.743 34.753 1503.8218 18:45:57.86M 2015-10-09T17:43:41.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.742 34.752 1503.8204 18:45:58.08M 2015-10-09T17:43:41.709Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.742 34.752 1503.8212 18:45:58.27M 2015-10-09T17:43:41.909Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.743 34.752 1503.8223 18:45:58.47M 2015-10-09T17:43:42.114Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.753 1503.8236 18:45:58.67M 2015-10-09T17:43:42.319Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8241 18:45:58.87M 2015-10-09T17:43:42.522Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8312 18:45:59.09M 2015-10-09T17:43:42.724Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8273 18:45:59.29M 2015-10-09T17:43:42.929Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8259 18:45:59.49M 2015-10-09T17:43:43.134Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8297 18:45:59.69M 2015-10-09T17:43:43.334Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.751 34.759 1503.8311 18:45:59.89M 2015-10-09T17:43:43.534Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8328 18:46:00.10M 2015-10-09T17:43:43.757Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.763 1503.8348 18:46:00.30M 2015-10-09T17:43:43.939Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8365 18:46:00.50M 2015-10-09T17:43:44.144Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.757 34.766 1503.8378 18:46:00.70M 2015-10-09T17:43:44.349Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.758 34.767 1503.8386 18:46:00.90M 2015-10-09T17:43:44.554Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8384 18:46:01.12M 2015-10-09T17:43:44.754Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8386 18:46:01.32M 2015-10-09T17:43:44.959Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8390 18:46:01.52M 2015-10-09T17:43:45.161Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.768 1503.8394 18:46:01.71M 2015-10-09T17:43:45.379Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.767 1503.8395 18:46:01.91M 2015-10-09T17:43:45.569Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.758 34.767 1503.8395 18:46:02.15M 2015-10-09T17:43:45.769Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.759 34.767 1503.8405 18:46:02.33M 2015-10-09T17:43:45.974Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8328 18:46:02.53M 2015-10-09T17:43:46.179Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.759 1503.8309 18:46:02.73M 2015-10-09T17:43:46.379Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.749 34.758 1503.8297 18:46:02.93M 2015-10-09T17:43:46.584Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8282 18:46:03.15M 2015-10-09T17:43:46.784Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8284 18:46:03.35M 2015-10-09T17:43:46.984Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8276 18:46:03.55M 2015-10-09T17:43:47.194Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8278 18:46:03.74M 2015-10-09T17:43:47.394Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.755 1503.8274 18:46:03.95M 2015-10-09T17:43:47.599Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.747 34.755 1503.8271 18:46:04.16M 2015-10-09T17:43:47.801Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.756 1503.8274 18:46:04.36M 2015-10-09T17:43:48.004Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.746 34.755 1503.8270 18:46:04.56M 2015-10-09T17:43:48.204Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.760 1503.8319 18:46:04.76M 2015-10-09T17:43:48.410Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8278 18:46:04.96M 2015-10-09T17:43:48.614Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8257 18:46:05.18M 2015-10-09T17:43:48.837Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8402 18:46:05.38M 2015-10-09T17:43:49.019Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8325 18:46:05.58M 2015-10-09T17:43:49.224Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.763 1503.8322 18:46:05.77M 2015-10-09T17:43:49.424Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.763 1503.8325 18:46:05.97M 2015-10-09T17:43:49.629Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8322 18:46:06.19M 2015-10-09T17:43:49.849Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.762 1503.8317 18:46:06.39M 2015-10-09T17:43:50.029Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.756 1503.8250 18:46:06.61M 2015-10-09T17:43:50.234Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8250 18:46:06.79M 2015-10-09T17:43:50.441Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8243 18:46:07.01M 2015-10-09T17:43:50.640Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.755 1503.8240 18:46:07.21M 2015-10-09T17:43:50.849Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.755 1503.8232 18:46:07.40M 2015-10-09T17:43:51.044Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.739 34.750 1503.8173 18:46:07.61M 2015-10-09T17:43:51.249Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.739 34.750 1503.8173 18:46:07.80M 2015-10-09T17:43:51.454Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.739 34.750 1503.8176 18:46:08.02M 2015-10-09T17:43:51.677Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8243 18:46:08.22M 2015-10-09T17:43:51.877Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.756 1503.8248 18:46:08.42M 2015-10-09T17:43:52.064Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8258 18:46:08.62M 2015-10-09T17:43:52.269Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8270 18:46:08.82M 2015-10-09T17:43:52.469Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8262 18:46:09.04M 2015-10-09T17:43:52.674Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8269 18:46:09.24M 2015-10-09T17:43:52.875Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8314 18:46:09.44M 2015-10-09T17:43:53.083Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8317 18:46:09.63M 2015-10-09T17:43:53.280Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8309 18:46:09.84M 2015-10-09T17:43:53.485Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8303 18:46:10.05M 2015-10-09T17:43:53.690Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8306 18:46:10.25M 2015-10-09T17:43:53.890Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.762 1503.8303 18:46:10.45M 2015-10-09T17:43:54.094Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.752 34.761 1503.8297 18:46:10.65M 2015-10-09T17:43:54.315Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8291 18:46:10.85M 2015-10-09T17:43:54.499Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8273 18:46:11.08M 2015-10-09T17:43:54.699Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8241 18:46:11.27M 2015-10-09T17:43:54.904Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8250 18:46:11.46M 2015-10-09T17:43:55.104Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8259 18:46:11.67M 2015-10-09T17:43:55.315Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8265 18:46:11.86M 2015-10-09T17:43:55.510Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.757 1503.8278 18:46:12.08M 2015-10-09T17:43:55.721Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.749 34.758 1503.8290 18:46:12.28M 2015-10-09T17:43:55.920Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8307 18:46:12.48M 2015-10-09T17:43:56.125Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.752 34.760 1503.8323 18:46:12.68M 2015-10-09T17:43:56.325Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.753 34.761 1503.8334 18:46:12.88M 2015-10-09T17:43:56.535Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.755 34.763 1503.8354 18:46:13.10M 2015-10-09T17:43:56.735Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8275 18:46:13.30M 2015-10-09T17:43:56.935Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.758 1503.8285 18:46:13.50M 2015-10-09T17:43:57.140Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8302 18:46:13.69M 2015-10-09T17:43:57.345Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8312 18:46:13.90M 2015-10-09T17:43:57.545Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.760 1503.8328 18:46:14.11M 2015-10-09T17:43:57.750Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8329 18:46:14.31M 2015-10-09T17:43:57.950Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8335 18:46:14.51M 2015-10-09T17:43:58.155Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8339 18:46:14.71M 2015-10-09T17:43:58.361Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8307 18:46:14.91M 2015-10-09T17:43:58.560Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8304 18:46:15.13M 2015-10-09T17:43:58.780Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.753 34.763 1503.8301 18:46:15.33M 2015-10-09T17:43:58.970Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8306 18:46:15.54M 2015-10-09T17:43:59.170Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.757 1503.8228 18:46:15.73M 2015-10-09T17:43:59.375Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.756 1503.8224 18:46:15.92M 2015-10-09T17:43:59.575Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.750 34.760 1503.8264 18:46:16.14M 2015-10-09T17:43:59.780Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.750 34.761 1503.8274 18:46:16.34M 2015-10-09T17:43:59.985Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.751 34.761 1503.8285 18:46:16.54M