2015-10-09T17:42:00.195Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8406 18:44:16.74M 2015-10-09T17:42:00.401Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.758 34.767 1503.8396 18:44:16.94M 2015-10-09T17:42:00.605Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8259 18:44:17.16M 2015-10-09T17:42:00.805Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8253 18:44:17.36M 2015-10-09T17:42:01.005Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8248 18:44:17.56M 2015-10-09T17:42:01.215Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.759 1503.8252 18:44:17.76M 2015-10-09T17:42:01.415Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.744 34.755 1503.8215 18:44:17.96M 2015-10-09T17:42:01.615Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.745 34.756 1503.8225 18:44:18.18M 2015-10-09T17:42:01.820Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8234 18:44:18.38M 2015-10-09T17:42:02.025Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.742 34.753 1503.8185 18:44:18.58M 2015-10-09T17:42:02.237Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8254 18:44:18.78M 2015-10-09T17:42:02.430Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.760 1503.8276 18:44:18.97M 2015-10-09T17:42:02.650Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8315 18:44:19.19M 2015-10-09T17:42:02.835Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.753 34.763 1503.8324 18:44:19.41M 2015-10-09T17:42:03.041Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8319 18:44:19.59M 2015-10-09T17:42:03.240Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8339 18:44:19.79M 2015-10-09T17:42:03.445Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8342 18:44:20.01M 2015-10-09T17:42:03.645Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8361 18:44:20.21M 2015-10-09T17:42:03.850Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8367 18:44:20.41M 2015-10-09T17:42:04.078Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.757 1503.8280 18:44:20.61M 2015-10-09T17:42:04.255Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8292 18:44:20.81M 2015-10-09T17:42:04.460Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8306 18:44:21.02M 2015-10-09T17:42:04.665Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:44:21.22M 2015-10-09T17:42:04.865Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.761 1503.8314 18:44:21.42M 2015-10-09T17:42:05.065Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8326 18:44:21.62M 2015-10-09T17:42:05.270Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.763 1503.8331 18:44:21.82M 2015-10-09T17:42:05.475Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.763 1503.8330 18:44:22.04M 2015-10-09T17:42:05.675Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8354 18:44:22.24M 2015-10-09T17:42:05.880Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8367 18:44:22.44M 2015-10-09T17:42:06.085Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8352 18:44:22.64M 2015-10-09T17:42:06.285Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8346 18:44:22.84M 2015-10-09T17:42:06.490Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8229 18:44:23.05M 2015-10-09T17:42:06.690Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8223 18:44:23.25M 2015-10-09T17:42:06.895Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8221 18:44:23.45M 2015-10-09T17:42:07.115Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8221 18:44:23.65M 2015-10-09T17:42:07.300Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8219 18:44:23.87M 2015-10-09T17:42:07.505Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.741 34.750 1503.8217 18:44:24.07M 2015-10-09T17:42:07.710Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.740 34.749 1503.8213 18:44:24.27M 2015-10-09T17:42:07.910Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.740 34.749 1503.8212 18:44:24.47M 2015-10-09T17:42:08.115Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.740 34.749 1503.8218 18:44:24.67M 2015-10-09T17:42:08.315Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.741 34.750 1503.8230 18:44:24.86M 2015-10-09T17:42:08.521Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.743 34.751 1503.8248 18:44:25.08M 2015-10-09T17:42:08.725Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.744 34.752 1503.8256 18:44:25.28M 2015-10-09T17:42:08.925Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.745 34.753 1503.8264 18:44:25.48M 2015-10-09T17:42:09.130Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.755 1503.8274 18:44:25.68M 2015-10-09T17:42:09.335Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8291 18:44:25.88M 2015-10-09T17:42:09.535Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8306 18:44:26.10M 2015-10-09T17:42:09.740Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.760 1503.8324 18:44:26.30M 2015-10-09T17:42:09.940Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.751 34.760 1503.8320 18:44:26.50M 2015-10-09T17:42:10.145Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8325 18:44:26.70M 2015-10-09T17:42:10.345Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.753 34.762 1503.8329 18:44:26.89M 2015-10-09T17:42:10.550Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.754 34.763 1503.8335 18:44:27.11M 2015-10-09T17:42:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8341 18:44:27.31M 2015-10-09T17:42:10.955Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8336 18:44:27.51M 2015-10-09T17:42:11.160Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8342 18:44:27.71M 2015-10-09T17:42:11.365Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8246 18:44:27.91M 2015-10-09T17:42:11.585Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8242 18:44:28.13M 2015-10-09T17:42:11.770Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8253 18:44:28.35M 2015-10-09T17:42:11.970Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.746 34.755 1503.8258 18:44:28.53M 2015-10-09T17:42:12.197Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.747 34.756 1503.8265 18:44:28.72M 2015-10-09T17:42:12.375Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.747 34.756 1503.8274 18:44:28.92M 2015-10-09T17:42:12.580Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8362 18:44:29.14M 2015-10-09T17:42:12.780Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8362 18:44:29.34M 2015-10-09T17:42:12.985Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8364 18:44:29.54M 2015-10-09T17:42:13.190Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.761 1503.8334 18:44:29.74M 2015-10-09T17:42:13.395Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8353 18:44:29.94M 2015-10-09T17:42:13.595Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8331 18:44:30.16M 2015-10-09T17:42:13.795Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.750 34.758 1503.8323 18:44:30.36M 2015-10-09T17:42:14.000Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.757 1503.8309 18:44:30.55M 2015-10-09T17:42:14.205Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.747 34.755 1503.8297 18:44:30.75M 2015-10-09T17:42:14.405Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8257 18:44:30.95M 2015-10-09T17:42:14.610Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.744 34.752 1503.8254 18:44:31.17M 2015-10-09T17:42:14.837Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.745 34.753 1503.8264 18:44:31.37M 2015-10-09T17:42:15.037Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.755 1503.8276 18:44:31.57M 2015-10-09T17:42:15.225Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8328 18:44:31.77M 2015-10-09T17:42:15.420Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8341 18:44:31.97M 2015-10-09T17:42:15.625Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:44:32.19M 2015-10-09T17:42:15.830Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8353 18:44:32.39M 2015-10-09T17:42:16.050Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8364 18:44:32.59M 2015-10-09T17:42:16.237Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.756 34.765 1503.8365 18:44:32.80M 2015-10-09T17:42:16.440Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8351 18:44:33.00M 2015-10-09T17:42:16.645Z|I-OCEAN7-304-XXXX| 26.69 14.059 41.748 34.762 1503.8177 18:44:33.21M 2015-10-09T17:42:16.845Z|I-OCEAN7-304-XXXX| 26.67 14.060 41.748 34.760 1503.8190 18:44:33.40M 2015-10-09T17:42:17.050Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.746 34.759 1503.8188 18:44:33.60M 2015-10-09T17:42:17.250Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.747 34.760 1503.8219 18:44:33.80M 2015-10-09T17:42:17.455Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.759 1503.8213 18:44:34.02M 2015-10-09T17:42:17.655Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.746 34.758 1503.8213 18:44:34.22M 2015-10-09T17:42:17.860Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.747 34.758 1503.8239 18:44:34.42M 2015-10-09T17:42:18.060Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.748 34.759 1503.8254 18:44:34.62M 2015-10-09T17:42:18.265Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8278 18:44:34.81M 2015-10-09T17:42:18.466Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8295 18:44:35.03M 2015-10-09T17:42:18.670Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8311 18:44:35.23M 2015-10-09T17:42:18.875Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8313 18:44:35.43M 2015-10-09T17:42:19.075Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8322 18:44:35.63M 2015-10-09T17:42:19.275Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:44:35.83M 2015-10-09T17:42:19.485Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8320 18:44:36.05M 2015-10-09T17:42:19.685Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8363 18:44:36.25M 2015-10-09T17:42:19.890Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8374 18:44:36.44M 2015-10-09T17:42:20.095Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8385 18:44:36.65M 2015-10-09T17:42:20.295Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8279 18:44:36.85M 2015-10-09T17:42:20.515Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.747 34.755 1503.8286 18:44:37.06M 2015-10-09T17:42:20.701Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.755 1503.8276 18:44:37.28M 2015-10-09T17:42:20.905Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.746 34.755 1503.8289 18:44:37.46M 2015-10-09T17:42:21.110Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.755 1503.8293 18:44:37.66M 2015-10-09T17:42:21.310Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8289 18:44:37.86M 2015-10-09T17:42:21.511Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.744 34.753 1503.8251 18:44:38.08M 2015-10-09T17:42:21.715Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8282 18:44:38.28M 2015-10-09T17:42:21.920Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8282 18:44:38.48M 2015-10-09T17:42:22.123Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8279 18:44:38.67M 2015-10-09T17:42:22.326Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8271 18:44:38.87M 2015-10-09T17:42:22.531Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8304 18:44:39.09M 2015-10-09T17:42:22.731Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8303 18:44:39.29M 2015-10-09T17:42:22.936Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8302 18:44:39.49M 2015-10-09T17:42:23.141Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8296 18:44:39.69M 2015-10-09T17:42:23.341Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8289 18:44:39.89M 2015-10-09T17:42:23.546Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8284 18:44:40.11M 2015-10-09T17:42:23.746Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.756 34.766 1503.8325 18:44:40.31M 2015-10-09T17:42:23.951Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.756 34.766 1503.8329 18:44:40.50M 2015-10-09T17:42:24.151Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8336 18:44:40.70M 2015-10-09T17:42:24.356Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8334 18:44:40.90M 2015-10-09T17:42:24.561Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8331 18:44:41.12M 2015-10-09T17:42:24.761Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8284 18:44:41.32M 2015-10-09T17:42:24.981Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8271 18:44:41.52M 2015-10-09T17:42:25.171Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.753 34.763 1503.8273 18:44:41.74M 2015-10-09T17:42:25.371Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.752 34.763 1503.8269 18:44:41.92M 2015-10-09T17:42:25.576Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.747 34.758 1503.8209 18:44:42.14M 2015-10-09T17:42:25.784Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.749 34.760 1503.8241 18:44:42.34M 2015-10-09T17:42:25.981Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.750 34.761 1503.8259 18:44:42.54M 2015-10-09T17:42:26.186Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8267 18:44:42.74M 2015-10-09T17:42:26.386Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8281 18:44:42.93M 2015-10-09T17:42:26.591Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.761 1503.8296 18:44:43.15M 2015-10-09T17:42:26.796Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.762 1503.8315 18:44:43.35M 2015-10-09T17:42:26.996Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8276 18:44:43.55M 2015-10-09T17:42:27.196Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8262 18:44:43.75M 2015-10-09T17:42:27.401Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8275 18:44:43.95M 2015-10-09T17:42:27.606Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8282 18:44:44.17M 2015-10-09T17:42:27.837Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8263 18:44:44.37M 2015-10-09T17:42:28.011Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8252 18:44:44.56M 2015-10-09T17:42:28.216Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.744 34.754 1503.8221 18:44:44.76M 2015-10-09T17:42:28.437Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.743 34.754 1503.8219 18:44:44.96M 2015-10-09T17:42:28.621Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8224 18:44:45.18M 2015-10-09T17:42:28.826Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8303 18:44:45.38M 2015-10-09T17:42:29.026Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8290 18:44:45.58M 2015-10-09T17:42:29.231Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8280 18:44:45.78M 2015-10-09T17:42:29.451Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8267 18:44:46.00M 2015-10-09T17:42:29.636Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8273 18:44:46.21M 2015-10-09T17:42:29.841Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.749 34.759 1503.8269 18:44:46.40M 2015-10-09T17:42:30.041Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8286 18:44:46.60M 2015-10-09T17:42:30.246Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.747 34.757 1503.8258 18:44:46.79M 2015-10-09T17:42:30.446Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8268 18:44:47.01M 2015-10-09T17:42:30.651Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8267 18:44:47.21M 2015-10-09T17:42:30.856Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.754 1503.8236 18:44:47.41M 2015-10-09T17:42:31.056Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8304 18:44:47.61M 2015-10-09T17:42:31.261Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8311 18:44:47.81M 2015-10-09T17:42:31.477Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8336 18:44:48.03M 2015-10-09T17:42:31.661Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8342 18:44:48.23M 2015-10-09T17:42:31.866Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.753 34.761 1503.8344 18:44:48.42M 2015-10-09T17:42:32.071Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.754 34.762 1503.8348 18:44:48.62M 2015-10-09T17:42:32.276Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8354 18:44:48.82M 2015-10-09T17:42:32.476Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8356 18:44:49.04M 2015-10-09T17:42:32.681Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8362 18:44:49.24M 2015-10-09T17:42:32.881Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8359 18:44:49.44M 2015-10-09T17:42:33.086Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8342 18:44:49.64M 2015-10-09T17:42:33.291Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.749 34.758 1503.8301 18:44:49.84M 2015-10-09T17:42:33.491Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.757 1503.8306 18:44:50.06M 2015-10-09T17:42:33.696Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8296 18:44:50.26M 2015-10-09T17:42:33.911Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8278 18:44:50.46M 2015-10-09T17:42:34.106Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8264 18:44:50.67M 2015-10-09T17:42:34.317Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8247 18:44:50.85M 2015-10-09T17:42:34.511Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.746 34.756 1503.8246 18:44:51.07M 2015-10-09T17:42:34.711Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8286 18:44:51.27M 2015-10-09T17:42:34.916Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8289 18:44:51.47M 2015-10-09T17:42:35.117Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.768 1503.8379 18:44:51.67M 2015-10-09T17:42:35.316Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.758 34.768 1503.8369 18:44:51.87M 2015-10-09T17:42:35.521Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.758 34.768 1503.8362 18:44:52.08M 2015-10-09T17:42:35.726Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8267 18:44:52.28M 2015-10-09T17:42:35.931Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8257 18:44:52.48M 2015-10-09T17:42:36.131Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.759 1503.8240 18:44:52.69M 2015-10-09T17:42:36.336Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8231 18:44:52.88M 2015-10-09T17:42:36.536Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.746 34.757 1503.8220 18:44:53.10M 2015-10-09T17:42:36.741Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.745 34.756 1503.8213 18:44:53.30M 2015-10-09T17:42:36.946Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.744 34.755 1503.8207 18:44:53.50M 2015-10-09T17:42:37.146Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8240 18:44:53.70M 2015-10-09T17:42:37.358Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8243 18:44:53.90M 2015-10-09T17:42:37.557Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.750 34.760 1503.8256 18:44:54.11M 2015-10-09T17:42:37.756Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.751 34.761 1503.8276 18:44:54.32M 2015-10-09T17:42:37.961Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.762 1503.8282 18:44:54.51M 2015-10-09T17:42:38.161Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.753 34.764 1503.8301 18:44:54.71M 2015-10-09T17:42:38.382Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8322 18:44:54.91M 2015-10-09T17:42:38.566Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8345 18:44:55.15M 2015-10-09T17:42:38.771Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.757 34.767 1503.8351 18:44:55.33M 2015-10-09T17:42:38.976Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.758 34.768 1503.8352 18:44:55.53M 2015-10-09T17:42:39.176Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.757 34.767 1503.8342 18:44:55.73M 2015-10-09T17:42:39.381Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8340 18:44:55.93M 2015-10-09T17:42:39.581Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.756 1503.8231 18:44:56.15M 2015-10-09T17:42:39.786Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8220 18:44:56.35M 2015-10-09T17:42:39.991Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.754 1503.8224 18:44:56.55M 2015-10-09T17:42:40.191Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.754 1503.8241 18:44:56.74M 2015-10-09T17:42:40.396Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8253 18:44:56.94M 2015-10-09T17:42:40.596Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8263 18:44:57.16M 2015-10-09T17:42:40.801Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.757 1503.8263 18:44:57.36M 2015-10-09T17:42:41.006Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8262 18:44:57.56M 2015-10-09T17:42:41.211Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8340 18:44:57.76M 2015-10-09T17:42:41.411Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8374 18:44:57.96M 2015-10-09T17:42:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.766 1503.8380 18:44:58.18M 2015-10-09T17:42:41.816Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.767 1503.8386 18:44:58.38M 2015-10-09T17:42:42.021Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.768 1503.8391 18:44:58.58M 2015-10-09T17:42:42.221Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.768 1503.8400 18:44:58.77M 2015-10-09T17:42:42.421Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.760 34.768 1503.8408 18:44:58.97M 2015-10-09T17:42:42.626Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.761 34.769 1503.8429 18:44:59.19M 2015-10-09T17:42:42.852Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.768 1503.8436 18:44:59.39M 2015-10-09T17:42:43.036Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8427 18:44:59.61M 2015-10-09T17:42:43.237Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.768 1503.8431 18:44:59.79M 2015-10-09T17:42:43.477Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.760 34.768 1503.8423 18:45:00.00M 2015-10-09T17:42:43.642Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.760 34.768 1503.8419 18:45:00.21M 2015-10-09T17:42:43.847Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8312 18:45:00.41M 2015-10-09T17:42:44.052Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8298 18:45:00.60M 2015-10-09T17:42:44.252Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8282 18:45:00.80M 2015-10-09T17:42:44.456Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8269 18:45:01.02M 2015-10-09T17:42:44.661Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8278 18:45:01.22M 2015-10-09T17:42:44.862Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8281 18:45:01.42M 2015-10-09T17:42:45.067Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8285 18:45:01.62M 2015-10-09T17:42:45.267Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8282 18:45:01.82M 2015-10-09T17:42:45.472Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.756 1503.8291 18:45:02.04M 2015-10-09T17:42:45.676Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8292 18:45:02.24M 2015-10-09T17:42:45.876Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.765 1503.8384 18:45:02.44M 2015-10-09T17:42:46.077Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.758 34.766 1503.8392 18:45:02.63M 2015-10-09T17:42:46.282Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.766 1503.8390 18:45:02.83M 2015-10-09T17:42:46.517Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.758 34.767 1503.8384 18:45:03.05M 2015-10-09T17:42:46.687Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8336 18:45:03.25M 2015-10-09T17:42:46.892Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8326 18:45:03.45M 2015-10-09T17:42:47.097Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8319 18:45:03.65M 2015-10-09T17:42:47.312Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8304 18:45:03.85M 2015-10-09T17:42:47.502Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8293 18:45:04.08M 2015-10-09T17:42:47.707Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:04.27M 2015-10-09T17:42:47.907Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:04.46M 2015-10-09T17:42:48.107Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8274 18:45:04.67M 2015-10-09T17:42:48.312Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8333 18:45:04.86M 2015-10-09T17:42:48.517Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.755 34.764 1503.8339 18:45:05.08M 2015-10-09T17:42:48.722Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.765 1503.8334 18:45:05.28M 2015-10-09T17:42:48.922Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8339 18:45:05.48M 2015-10-09T17:42:49.122Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8342 18:45:05.68M 2015-10-09T17:42:49.327Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.765 1503.8346 18:45:05.88M 2015-10-09T17:42:49.532Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.764 1503.8342 18:45:06.10M 2015-10-09T17:42:49.737Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.765 1503.8347 18:45:06.29M 2015-10-09T17:42:49.937Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8345 18:45:06.50M 2015-10-09T17:42:50.142Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.764 1503.8339 18:45:06.69M 2015-10-09T17:42:50.347Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.762 1503.8339 18:45:06.89M 2015-10-09T17:42:50.547Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.762 1503.8352 18:45:07.11M 2015-10-09T17:42:50.747Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8351 18:45:07.31M 2015-10-09T17:42:50.952Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8357 18:45:07.51M 2015-10-09T17:42:51.157Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.759 1503.8323 18:45:07.71M 2015-10-09T17:42:51.357Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8324 18:45:07.91M 2015-10-09T17:42:51.562Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8323 18:45:08.13M 2015-10-09T17:42:51.782Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.759 1503.8333 18:45:08.32M 2015-10-09T17:42:51.967Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.759 1503.8336 18:45:08.54M 2015-10-09T17:42:52.172Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8335 18:45:08.72M 2015-10-09T17:42:52.372Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.760 1503.8334 18:45:08.92M 2015-10-09T17:42:52.577Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8330 18:45:09.14M 2015-10-09T17:42:52.777Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8336 18:45:09.34M 2015-10-09T17:42:52.987Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.752 34.760 1503.8337 18:45:09.54M 2015-10-09T17:42:53.187Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.752 34.760 1503.8342 18:45:09.74M 2015-10-09T17:42:53.387Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8331 18:45:09.94M 2015-10-09T17:42:53.592Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.760 1503.8324 18:45:10.16M 2015-10-09T17:42:53.797Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.751 34.759 1503.8309 18:45:10.36M 2015-10-09T17:42:53.997Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8301 18:45:10.56M 2015-10-09T17:42:54.202Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.758 1503.8296 18:45:10.75M 2015-10-09T17:42:54.407Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.749 34.758 1503.8302 18:45:10.95M 2015-10-09T17:42:54.607Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.749 34.757 1503.8297 18:45:11.17M 2015-10-09T17:42:54.807Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.749 34.758 1503.8300 18:45:11.37M 2015-10-09T17:42:55.012Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.749 34.758 1503.8304 18:45:11.57M 2015-10-09T17:42:55.217Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8312 18:45:11.77M 2015-10-09T17:42:55.417Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8265 18:45:11.97M 2015-10-09T17:42:55.622Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.754 1503.8270 18:45:12.19M 2015-10-09T17:42:55.827Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.741 34.750 1503.8213 18:45:12.38M 2015-10-09T17:42:56.027Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.745 34.754 1503.8264 18:45:12.58M 2015-10-09T17:42:56.247Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.746 34.755 1503.8267 18:45:12.78M 2015-10-09T17:42:56.437Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8257 18:45:13.02M 2015-10-09T17:42:56.637Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8279 18:45:13.20M 2015-10-09T17:42:56.837Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8290 18:45:13.40M 2015-10-09T17:42:57.047Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8302 18:45:13.60M 2015-10-09T17:42:57.247Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8309 18:45:13.80M 2015-10-09T17:42:57.447Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8226 18:45:14.02M 2015-10-09T17:42:57.652Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.744 34.754 1503.8231 18:45:14.22M 2015-10-09T17:42:57.857Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.755 1503.8237 18:45:14.41M 2015-10-09T17:42:58.057Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8240 18:45:14.61M 2015-10-09T17:42:58.257Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8223 18:45:14.81M 2015-10-09T17:42:58.467Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8226 18:45:15.03M 2015-10-09T17:42:58.667Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8230 18:45:15.23M 2015-10-09T17:42:58.872Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.761 1503.8306 18:45:15.43M 2015-10-09T17:42:59.072Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8308 18:45:15.63M 2015-10-09T17:42:59.277Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8303 18:45:15.83M 2015-10-09T17:42:59.477Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8306 18:45:16.05M 2015-10-09T17:42:59.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8298 18:45:16.24M 2015-10-09T17:42:59.887Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8296 18:45:16.44M