2015-10-09T17:41:00.117Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8331 18:43:16.65M 2015-10-09T17:41:00.302Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8334 18:43:16.86M 2015-10-09T17:41:00.507Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8335 18:43:17.06M 2015-10-09T17:41:00.707Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8320 18:43:17.27M 2015-10-09T17:41:00.912Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.760 1503.8348 18:43:17.46M 2015-10-09T17:41:01.112Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8346 18:43:17.66M 2015-10-09T17:41:01.317Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8341 18:43:17.86M 2015-10-09T17:41:01.522Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8351 18:43:18.08M 2015-10-09T17:41:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.745 34.753 1503.8292 18:43:18.28M 2015-10-09T17:41:01.927Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.754 1503.8318 18:43:18.48M 2015-10-09T17:41:02.127Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.748 34.755 1503.8326 18:43:18.68M 2015-10-09T17:41:02.332Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.755 1503.8339 18:43:18.88M 2015-10-09T17:41:02.537Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.749 34.756 1503.8347 18:43:19.10M 2015-10-09T17:41:02.737Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.749 34.756 1503.8340 18:43:19.30M 2015-10-09T17:41:02.942Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8342 18:43:19.49M 2015-10-09T17:41:03.147Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.753 34.760 1503.8380 18:43:19.69M 2015-10-09T17:41:03.347Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8379 18:43:19.89M 2015-10-09T17:41:03.557Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8380 18:43:20.11M 2015-10-09T17:41:03.752Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8358 18:43:20.31M 2015-10-09T17:41:03.957Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8337 18:43:20.51M 2015-10-09T17:41:04.162Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.761 1503.8326 18:43:20.71M 2015-10-09T17:41:04.362Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8320 18:43:20.91M 2015-10-09T17:41:04.587Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8329 18:43:21.13M 2015-10-09T17:41:04.767Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8301 18:43:21.34M 2015-10-09T17:41:04.972Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.749 34.758 1503.8278 18:43:21.52M 2015-10-09T17:41:05.177Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8257 18:43:21.72M 2015-10-09T17:41:05.382Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8258 18:43:21.92M 2015-10-09T17:41:05.577Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:43:22.14M 2015-10-09T17:41:05.782Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8262 18:43:22.34M 2015-10-09T17:41:05.987Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8273 18:43:22.54M 2015-10-09T17:41:06.192Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.751 34.761 1503.8280 18:43:22.74M 2015-10-09T17:41:06.397Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8287 18:43:22.94M 2015-10-09T17:41:06.597Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8265 18:43:23.16M 2015-10-09T17:41:06.797Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8269 18:43:23.35M 2015-10-09T17:41:07.002Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8339 18:43:23.55M 2015-10-09T17:41:07.207Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8356 18:43:23.75M 2015-10-09T17:41:07.407Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8365 18:43:23.95M 2015-10-09T17:41:07.613Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8367 18:43:24.17M 2015-10-09T17:41:07.817Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8372 18:43:24.37M 2015-10-09T17:41:08.017Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.766 1503.8386 18:43:24.57M 2015-10-09T17:41:08.222Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8392 18:43:24.77M 2015-10-09T17:41:08.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8383 18:43:24.97M 2015-10-09T17:41:08.627Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.757 34.766 1503.8376 18:43:25.18M 2015-10-09T17:41:08.832Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.765 1503.8385 18:43:25.38M 2015-10-09T17:41:09.047Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8374 18:43:25.58M 2015-10-09T17:41:09.232Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8370 18:43:25.80M 2015-10-09T17:41:09.437Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.762 1503.8356 18:43:26.00M 2015-10-09T17:41:09.642Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8348 18:43:26.20M 2015-10-09T17:41:09.847Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8334 18:43:26.40M 2015-10-09T17:41:10.047Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8324 18:43:26.60M 2015-10-09T17:41:10.252Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8314 18:43:26.80M 2015-10-09T17:41:10.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8306 18:43:27.02M 2015-10-09T17:41:10.657Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:43:27.22M 2015-10-09T17:41:10.858Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8307 18:43:27.41M 2015-10-09T17:41:11.062Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8308 18:43:27.61M 2015-10-09T17:41:11.268Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.751 34.760 1503.8308 18:43:27.81M 2015-10-09T17:41:11.472Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8318 18:43:28.03M 2015-10-09T17:41:11.673Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.760 1503.8306 18:43:28.23M 2015-10-09T17:41:11.878Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8303 18:43:28.43M 2015-10-09T17:41:12.078Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8297 18:43:28.63M 2015-10-09T17:41:12.283Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8284 18:43:28.83M 2015-10-09T17:41:12.483Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8282 18:43:29.05M 2015-10-09T17:41:12.688Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8287 18:43:29.25M 2015-10-09T17:41:12.893Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8292 18:43:29.44M 2015-10-09T17:41:13.093Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.759 1503.8291 18:43:29.64M 2015-10-09T17:41:13.298Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8284 18:43:29.84M 2015-10-09T17:41:13.518Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8280 18:43:30.06M 2015-10-09T17:41:13.703Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.759 1503.8279 18:43:30.28M 2015-10-09T17:41:13.903Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8269 18:43:30.46M 2015-10-09T17:41:14.108Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8267 18:43:30.66M 2015-10-09T17:41:14.313Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8267 18:43:30.86M 2015-10-09T17:41:14.522Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.760 1503.8256 18:43:31.08M 2015-10-09T17:41:14.718Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8263 18:43:31.28M 2015-10-09T17:41:14.923Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.750 34.760 1503.8254 18:43:31.47M 2015-10-09T17:41:15.123Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.749 34.760 1503.8257 18:43:31.67M 2015-10-09T17:41:15.357Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8262 18:43:31.87M 2015-10-09T17:41:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.760 1503.8260 18:43:32.09M 2015-10-09T17:41:15.733Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8252 18:43:32.29M 2015-10-09T17:41:15.957Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8251 18:43:32.49M 2015-10-09T17:41:16.138Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.759 1503.8257 18:43:32.69M 2015-10-09T17:41:16.343Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.759 1503.8265 18:43:32.89M 2015-10-09T17:41:16.548Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8287 18:43:33.11M 2015-10-09T17:41:16.748Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8286 18:43:33.31M 2015-10-09T17:41:16.953Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8298 18:43:33.50M 2015-10-09T17:41:17.153Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.760 1503.8300 18:43:33.70M 2015-10-09T17:41:17.358Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8297 18:43:33.90M 2015-10-09T17:41:17.560Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.761 1503.8303 18:43:34.12M 2015-10-09T17:41:17.763Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8312 18:43:34.32M 2015-10-09T17:41:17.983Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8308 18:43:34.52M 2015-10-09T17:41:18.168Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8298 18:43:34.73M 2015-10-09T17:41:18.373Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8303 18:43:34.92M 2015-10-09T17:41:18.573Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8297 18:43:35.14M 2015-10-09T17:41:18.778Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8289 18:43:35.33M 2015-10-09T17:41:18.983Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8295 18:43:35.53M 2015-10-09T17:41:19.183Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8306 18:43:35.73M 2015-10-09T17:41:19.388Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8314 18:43:35.93M 2015-10-09T17:41:19.593Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8317 18:43:36.15M 2015-10-09T17:41:19.793Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8334 18:43:36.35M 2015-10-09T17:41:19.998Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8339 18:43:36.55M 2015-10-09T17:41:20.198Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8334 18:43:36.75M 2015-10-09T17:41:20.398Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8334 18:43:36.95M 2015-10-09T17:41:20.603Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8326 18:43:37.16M 2015-10-09T17:41:20.808Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8314 18:43:37.36M 2015-10-09T17:41:21.013Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8297 18:43:37.56M 2015-10-09T17:41:21.213Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.761 1503.8309 18:43:37.76M 2015-10-09T17:41:21.418Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8267 18:43:37.96M 2015-10-09T17:41:21.618Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8259 18:43:38.18M 2015-10-09T17:41:21.823Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8251 18:43:38.38M 2015-10-09T17:41:22.023Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.754 1503.8242 18:43:38.58M 2015-10-09T17:41:22.228Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8263 18:43:38.78M 2015-10-09T17:41:22.448Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8264 18:43:39.00M 2015-10-09T17:41:22.638Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8271 18:43:39.21M 2015-10-09T17:41:22.838Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8286 18:43:39.40M 2015-10-09T17:41:23.043Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8301 18:43:39.59M 2015-10-09T17:41:23.243Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8302 18:43:39.79M 2015-10-09T17:41:23.448Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.757 1503.8301 18:43:40.01M 2015-10-09T17:41:23.648Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8307 18:43:40.21M 2015-10-09T17:41:23.853Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8302 18:43:40.41M 2015-10-09T17:41:24.053Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8345 18:43:40.61M 2015-10-09T17:41:24.263Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.762 1503.8347 18:43:40.80M 2015-10-09T17:41:24.463Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.754 34.762 1503.8363 18:43:41.03M 2015-10-09T17:41:24.668Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.754 34.762 1503.8374 18:43:41.22M 2015-10-09T17:41:24.868Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.762 1503.8376 18:43:41.42M 2015-10-09T17:41:25.073Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.755 34.763 1503.8385 18:43:41.62M 2015-10-09T17:41:25.273Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.747 34.755 1503.8289 18:43:41.82M 2015-10-09T17:41:25.481Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.754 1503.8279 18:43:42.04M 2015-10-09T17:41:25.683Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.745 34.753 1503.8267 18:43:42.24M 2015-10-09T17:41:25.883Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.756 1503.8295 18:43:42.44M 2015-10-09T17:41:26.088Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.757 1503.8308 18:43:42.64M 2015-10-09T17:41:26.288Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.758 1503.8315 18:43:42.84M 2015-10-09T17:41:26.493Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.760 1503.8325 18:43:43.06M 2015-10-09T17:41:26.698Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.761 1503.8336 18:43:43.25M 2015-10-09T17:41:26.921Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.748 34.757 1503.8286 18:43:43.45M 2015-10-09T17:41:27.103Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.747 34.756 1503.8276 18:43:43.67M 2015-10-09T17:41:27.317Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.746 34.755 1503.8269 18:43:43.85M 2015-10-09T17:41:27.508Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8281 18:43:44.07M 2015-10-09T17:41:27.713Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8289 18:43:44.27M 2015-10-09T17:41:27.913Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8301 18:43:44.47M 2015-10-09T17:41:28.122Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8297 18:43:44.67M 2015-10-09T17:41:28.323Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8289 18:43:44.87M 2015-10-09T17:41:28.523Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.759 1503.8278 18:43:45.09M 2015-10-09T17:41:28.728Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8271 18:43:45.28M 2015-10-09T17:41:28.928Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8265 18:43:45.48M 2015-10-09T17:41:29.133Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8262 18:43:45.68M 2015-10-09T17:41:29.338Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8317 18:43:45.88M 2015-10-09T17:41:29.538Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8335 18:43:46.10M 2015-10-09T17:41:29.738Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.762 1503.8348 18:43:46.30M 2015-10-09T17:41:29.943Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.763 1503.8359 18:43:46.50M 2015-10-09T17:41:30.148Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.760 1503.8329 18:43:46.70M 2015-10-09T17:41:30.348Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.759 1503.8317 18:43:46.90M 2015-10-09T17:41:30.556Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8300 18:43:47.11M 2015-10-09T17:41:30.761Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8282 18:43:47.31M 2015-10-09T17:41:30.960Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8273 18:43:47.51M 2015-10-09T17:41:31.163Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8268 18:43:47.71M 2015-10-09T17:41:31.383Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.757 1503.8271 18:43:47.91M 2015-10-09T17:41:31.568Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.757 1503.8264 18:43:48.15M 2015-10-09T17:41:31.773Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.758 1503.8284 18:43:48.33M 2015-10-09T17:41:31.973Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8292 18:43:48.53M 2015-10-09T17:41:32.173Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.759 1503.8282 18:43:48.73M 2015-10-09T17:41:32.378Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8276 18:43:48.92M 2015-10-09T17:41:32.583Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8275 18:43:49.14M 2015-10-09T17:41:32.783Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8263 18:43:49.34M 2015-10-09T17:41:32.988Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8253 18:43:49.54M 2015-10-09T17:41:33.193Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8258 18:43:49.74M 2015-10-09T17:41:33.401Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8268 18:43:49.94M 2015-10-09T17:41:33.600Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8275 18:43:50.16M 2015-10-09T17:41:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.751 34.760 1503.8295 18:43:50.36M 2015-10-09T17:41:34.009Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8296 18:43:50.56M 2015-10-09T17:41:34.209Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8264 18:43:50.76M 2015-10-09T17:41:34.414Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8262 18:43:50.96M 2015-10-09T17:41:34.609Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.758 1503.8275 18:43:51.18M 2015-10-09T17:41:34.818Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.757 1503.8274 18:43:51.37M 2015-10-09T17:41:35.018Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8267 18:43:51.57M 2015-10-09T17:41:35.223Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8264 18:43:51.77M 2015-10-09T17:41:35.428Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8257 18:43:51.97M 2015-10-09T17:41:35.628Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.753 1503.8243 18:43:52.19M 2015-10-09T17:41:35.849Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.754 1503.8242 18:43:52.39M 2015-10-09T17:41:36.077Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.754 1503.8243 18:43:52.60M 2015-10-09T17:41:36.240Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.741 34.751 1503.8210 18:43:52.79M 2015-10-09T17:41:36.444Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.751 1503.8220 18:43:53.01M 2015-10-09T17:41:36.644Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.743 34.752 1503.8235 18:43:53.20M 2015-10-09T17:41:36.849Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8252 18:43:53.40M 2015-10-09T17:41:37.049Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8276 18:43:53.60M 2015-10-09T17:41:37.254Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8296 18:43:53.80M 2015-10-09T17:41:37.454Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8340 18:43:54.02M 2015-10-09T17:41:37.659Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8351 18:43:54.22M 2015-10-09T17:41:37.864Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8356 18:43:54.42M 2015-10-09T17:41:38.069Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.750 34.758 1503.8335 18:43:54.62M 2015-10-09T17:41:38.269Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.757 1503.8320 18:43:54.82M 2015-10-09T17:41:38.474Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8323 18:43:55.04M 2015-10-09T17:41:38.674Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8301 18:43:55.24M 2015-10-09T17:41:38.879Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.756 1503.8292 18:43:55.43M 2015-10-09T17:41:39.079Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.751 34.760 1503.8345 18:43:55.63M 2015-10-09T17:41:39.284Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.761 1503.8356 18:43:55.83M 2015-10-09T17:41:39.489Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8340 18:43:56.05M 2015-10-09T17:41:39.689Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:43:56.25M 2015-10-09T17:41:39.894Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8308 18:43:56.45M 2015-10-09T17:41:40.094Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8292 18:43:56.65M 2015-10-09T17:41:40.314Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.757 1503.8281 18:43:56.85M 2015-10-09T17:41:40.517Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8301 18:43:57.08M 2015-10-09T17:41:40.704Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8301 18:43:57.26M 2015-10-09T17:41:40.909Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.752 34.761 1503.8311 18:43:57.46M 2015-10-09T17:41:41.114Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8312 18:43:57.66M 2015-10-09T17:41:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.763 1503.8325 18:43:57.86M 2015-10-09T17:41:41.514Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8320 18:43:58.08M 2015-10-09T17:41:41.724Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8317 18:43:58.28M 2015-10-09T17:41:41.924Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8309 18:43:58.48M 2015-10-09T17:41:42.129Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8300 18:43:58.68M 2015-10-09T17:41:42.329Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8325 18:43:58.88M 2015-10-09T17:41:42.534Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8336 18:43:59.09M 2015-10-09T17:41:42.739Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8329 18:43:59.30M 2015-10-09T17:41:42.939Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8320 18:43:59.49M 2015-10-09T17:41:43.157Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8309 18:43:59.69M 2015-10-09T17:41:43.344Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8322 18:43:59.89M 2015-10-09T17:41:43.549Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.766 1503.8331 18:44:00.11M 2015-10-09T17:41:43.749Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8339 18:44:00.31M 2015-10-09T17:41:43.954Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.757 34.767 1503.8339 18:44:00.51M 2015-10-09T17:41:44.154Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.757 34.766 1503.8380 18:44:00.71M 2015-10-09T17:41:44.359Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8396 18:44:00.91M 2015-10-09T17:41:44.561Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8402 18:44:01.12M 2015-10-09T17:41:44.784Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8402 18:44:01.32M 2015-10-09T17:41:44.997Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8394 18:44:01.54M 2015-10-09T17:41:45.169Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.754 34.762 1503.8359 18:44:01.72M 2015-10-09T17:41:45.374Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.754 34.761 1503.8354 18:44:01.92M 2015-10-09T17:41:45.579Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.762 1503.8365 18:44:02.14M 2015-10-09T17:41:45.797Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.755 34.763 1503.8369 18:44:02.34M 2015-10-09T17:41:45.984Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.755 34.764 1503.8368 18:44:02.54M 2015-10-09T17:41:46.189Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8362 18:44:02.74M 2015-10-09T17:41:46.389Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.768 1503.8397 18:44:02.94M 2015-10-09T17:41:46.594Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8398 18:44:03.15M 2015-10-09T17:41:46.799Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.761 34.770 1503.8396 18:44:03.35M 2015-10-09T17:41:46.999Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.757 34.766 1503.8351 18:44:03.55M 2015-10-09T17:41:47.201Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.757 34.767 1503.8341 18:44:03.75M 2015-10-09T17:41:47.404Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.756 34.766 1503.8329 18:44:03.95M 2015-10-09T17:41:47.609Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.755 34.765 1503.8319 18:44:04.17M 2015-10-09T17:41:47.809Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.765 1503.8309 18:44:04.37M 2015-10-09T17:41:48.014Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.764 1503.8300 18:44:04.57M 2015-10-09T17:41:48.214Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.763 1503.8287 18:44:04.77M 2015-10-09T17:41:48.419Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.761 1503.8282 18:44:04.96M 2015-10-09T17:41:48.624Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8300 18:44:05.18M 2015-10-09T17:41:48.824Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.752 34.762 1503.8303 18:44:05.38M 2015-10-09T17:41:49.037Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8306 18:44:05.58M 2015-10-09T17:41:49.249Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.752 34.762 1503.8289 18:44:05.78M 2015-10-09T17:41:49.434Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8302 18:44:06.02M 2015-10-09T17:41:49.639Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:44:06.20M 2015-10-09T17:41:49.841Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.765 1503.8368 18:44:06.40M 2015-10-09T17:41:50.044Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8380 18:44:06.59M 2015-10-09T17:41:50.244Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8392 18:44:06.80M 2015-10-09T17:41:50.449Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.757 34.766 1503.8374 18:44:07.01M 2015-10-09T17:41:50.649Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8380 18:44:07.21M 2015-10-09T17:41:50.859Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8390 18:44:07.41M 2015-10-09T17:41:51.059Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.764 1503.8353 18:44:07.61M 2015-10-09T17:41:51.264Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8336 18:44:07.81M 2015-10-09T17:41:51.464Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8313 18:44:08.03M 2015-10-09T17:41:51.669Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8301 18:44:08.23M 2015-10-09T17:41:51.869Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8290 18:44:08.43M 2015-10-09T17:41:52.074Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.758 1503.8280 18:44:08.63M 2015-10-09T17:41:52.279Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8258 18:44:08.83M 2015-10-09T17:41:52.481Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.756 1503.8230 18:44:09.05M 2015-10-09T17:41:52.684Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.745 34.755 1503.8225 18:44:09.24M 2015-10-09T17:41:52.884Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8236 18:44:09.44M 2015-10-09T17:41:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8239 18:44:09.64M 2015-10-09T17:41:53.289Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8235 18:44:09.84M 2015-10-09T17:41:53.494Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8278 18:44:10.06M 2015-10-09T17:41:53.714Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.760 1503.8292 18:44:10.26M 2015-10-09T17:41:53.904Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.760 1503.8293 18:44:10.47M 2015-10-09T17:41:54.104Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8300 18:44:10.66M 2015-10-09T17:41:54.304Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8289 18:44:10.85M 2015-10-09T17:41:54.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8292 18:44:11.07M 2015-10-09T17:41:54.714Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8302 18:44:11.27M 2015-10-09T17:41:54.914Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8317 18:44:11.47M 2015-10-09T17:41:55.123Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.754 34.763 1503.8324 18:44:11.67M 2015-10-09T17:41:55.324Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.762 1503.8312 18:44:11.87M 2015-10-09T17:41:55.519Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.763 1503.8314 18:44:12.09M 2015-10-09T17:41:55.729Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.763 1503.8314 18:44:12.28M 2015-10-09T17:41:55.957Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.764 1503.8326 18:44:12.49M 2015-10-09T17:41:56.134Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.754 34.764 1503.8319 18:44:12.69M 2015-10-09T17:41:56.357Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8323 18:44:12.89M 2015-10-09T17:41:56.544Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8324 18:44:13.11M 2015-10-09T17:41:56.744Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8282 18:44:13.30M 2015-10-09T17:41:56.957Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.760 1503.8284 18:44:13.50M 2015-10-09T17:41:57.157Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.760 1503.8279 18:44:13.70M 2015-10-09T17:41:57.354Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.760 1503.8295 18:44:13.90M 2015-10-09T17:41:57.554Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8263 18:44:14.12M 2015-10-09T17:41:57.755Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8267 18:44:14.32M 2015-10-09T17:41:57.960Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8270 18:44:14.51M 2015-10-09T17:41:58.185Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8275 18:44:14.71M 2015-10-09T17:41:58.370Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.749 34.758 1503.8287 18:44:14.93M 2015-10-09T17:41:58.570Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8301 18:44:15.13M 2015-10-09T17:41:58.775Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.750 34.759 1503.8315 18:44:15.33M 2015-10-09T17:41:58.980Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.750 34.759 1503.8322 18:44:15.53M 2015-10-09T17:41:59.180Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.764 34.771 1503.8463 18:44:15.73M 2015-10-09T17:41:59.385Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.765 34.773 1503.8483 18:44:15.93M 2015-10-09T17:41:59.585Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.766 34.774 1503.8495 18:44:16.15M 2015-10-09T17:41:59.790Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.761 34.769 1503.8430 18:44:16.35M 2015-10-09T17:41:59.990Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.760 34.768 1503.8413 18:44:16.55M