2015-10-09T17:40:00.000Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.759 1503.8246 18:42:16.55M 2015-10-09T17:40:00.209Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8245 18:42:16.75M 2015-10-09T17:40:00.409Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.743 34.754 1503.8173 18:42:16.95M 2015-10-09T17:40:00.609Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.742 34.753 1503.8176 18:42:17.17M 2015-10-09T17:40:00.814Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.741 34.753 1503.8171 18:42:17.37M 2015-10-09T17:40:01.019Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.741 34.753 1503.8160 18:42:17.57M 2015-10-09T17:40:01.224Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.741 34.753 1503.8162 18:42:17.76M 2015-10-09T17:40:01.424Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8157 18:42:17.96M 2015-10-09T17:40:01.624Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8159 18:42:18.18M 2015-10-09T17:40:01.829Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.740 34.752 1503.8165 18:42:18.38M 2015-10-09T17:40:02.050Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.741 34.753 1503.8176 18:42:18.58M 2015-10-09T17:40:02.234Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.742 34.754 1503.8188 18:42:18.80M 2015-10-09T17:40:02.441Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.743 34.754 1503.8191 18:42:19.00M 2015-10-09T17:40:02.645Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.743 34.754 1503.8197 18:42:19.20M 2015-10-09T17:40:02.845Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.744 34.755 1503.8220 18:42:19.40M 2015-10-09T17:40:03.050Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.745 34.756 1503.8239 18:42:19.60M 2015-10-09T17:40:03.250Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8247 18:42:19.80M 2015-10-09T17:40:03.455Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8263 18:42:20.01M 2015-10-09T17:40:03.660Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.757 1503.8264 18:42:20.21M 2015-10-09T17:40:03.865Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.747 34.757 1503.8267 18:42:20.41M 2015-10-09T17:40:04.065Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.758 1503.8268 18:42:20.61M 2015-10-09T17:40:04.277Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8285 18:42:20.81M 2015-10-09T17:40:04.475Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8296 18:42:21.03M 2015-10-09T17:40:04.675Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8309 18:42:21.23M 2015-10-09T17:40:04.875Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8298 18:42:21.43M 2015-10-09T17:40:05.081Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8292 18:42:21.63M 2015-10-09T17:40:05.280Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8300 18:42:21.83M 2015-10-09T17:40:05.485Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8293 18:42:22.04M 2015-10-09T17:40:05.690Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8278 18:42:22.24M 2015-10-09T17:40:05.890Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8263 18:42:22.44M 2015-10-09T17:40:06.095Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8300 18:42:22.64M 2015-10-09T17:40:06.300Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8306 18:42:22.84M 2015-10-09T17:40:06.515Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8317 18:42:23.06M 2015-10-09T17:40:06.705Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.760 1503.8323 18:42:23.27M 2015-10-09T17:40:06.907Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8295 18:42:23.46M 2015-10-09T17:40:07.110Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8284 18:42:23.65M 2015-10-09T17:40:07.315Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8285 18:42:23.85M 2015-10-09T17:40:07.515Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8292 18:42:24.07M 2015-10-09T17:40:07.715Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.745 34.754 1503.8258 18:42:24.27M 2015-10-09T17:40:07.925Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.753 1503.8240 18:42:24.47M 2015-10-09T17:40:08.125Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.744 34.753 1503.8245 18:42:24.67M 2015-10-09T17:40:08.325Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8232 18:42:24.87M 2015-10-09T17:40:08.530Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8225 18:42:25.09M 2015-10-09T17:40:08.735Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.744 34.754 1503.8220 18:42:25.29M 2015-10-09T17:40:08.935Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.741 34.752 1503.8203 18:42:25.49M 2015-10-09T17:40:09.140Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.742 34.752 1503.8202 18:42:25.69M 2015-10-09T17:40:09.345Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.752 1503.8203 18:42:25.88M 2015-10-09T17:40:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.741 34.752 1503.8193 18:42:26.10M 2015-10-09T17:40:09.750Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.741 34.752 1503.8182 18:42:26.30M 2015-10-09T17:40:09.950Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8173 18:42:26.50M 2015-10-09T17:40:10.155Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.741 34.752 1503.8171 18:42:26.70M 2015-10-09T17:40:10.355Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.743 34.754 1503.8185 18:42:26.90M 2015-10-09T17:40:10.560Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.743 34.755 1503.8193 18:42:27.12M 2015-10-09T17:40:10.765Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.745 34.756 1503.8209 18:42:27.32M 2015-10-09T17:40:10.985Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.746 34.757 1503.8224 18:42:27.52M 2015-10-09T17:40:11.170Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8241 18:42:27.73M 2015-10-09T17:40:11.370Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.764 1503.8302 18:42:27.92M 2015-10-09T17:40:11.575Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.754 34.765 1503.8315 18:42:28.13M 2015-10-09T17:40:11.780Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.750 34.761 1503.8268 18:42:28.33M 2015-10-09T17:40:11.980Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.749 34.760 1503.8253 18:42:28.53M 2015-10-09T17:40:12.180Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.760 1503.8243 18:42:28.73M 2015-10-09T17:40:12.390Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8230 18:42:28.93M 2015-10-09T17:40:12.585Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8228 18:42:29.15M 2015-10-09T17:40:12.795Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.747 34.758 1503.8230 18:42:29.34M 2015-10-09T17:40:12.995Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8232 18:42:29.55M 2015-10-09T17:40:13.200Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.746 34.758 1503.8220 18:42:29.74M 2015-10-09T17:40:13.405Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.755 34.765 1503.8314 18:42:29.95M 2015-10-09T17:40:13.605Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.754 34.765 1503.8317 18:42:30.16M 2015-10-09T17:40:13.810Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.754 34.764 1503.8307 18:42:30.36M 2015-10-09T17:40:14.015Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.753 34.764 1503.8297 18:42:30.56M 2015-10-09T17:40:14.215Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8303 18:42:30.76M 2015-10-09T17:40:14.420Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.763 1503.8302 18:42:30.96M 2015-10-09T17:40:14.625Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.763 1503.8297 18:42:31.18M 2015-10-09T17:40:14.825Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.763 1503.8303 18:42:31.38M 2015-10-09T17:40:15.025Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.763 1503.8302 18:42:31.58M 2015-10-09T17:40:15.230Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8306 18:42:31.77M 2015-10-09T17:40:15.450Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.764 1503.8314 18:42:31.97M 2015-10-09T17:40:15.640Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.765 1503.8331 18:42:32.21M 2015-10-09T17:40:15.840Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.755 34.766 1503.8331 18:42:32.39M 2015-10-09T17:40:16.045Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8342 18:42:32.59M 2015-10-09T17:40:16.245Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8307 18:42:32.79M 2015-10-09T17:40:16.450Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8290 18:42:33.01M 2015-10-09T17:40:16.677Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.748 34.759 1503.8258 18:42:33.21M 2015-10-09T17:40:16.855Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.759 1503.8256 18:42:33.41M 2015-10-09T17:40:17.055Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8256 18:42:33.60M 2015-10-09T17:40:17.260Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.757 1503.8252 18:42:33.80M 2015-10-09T17:40:17.465Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8240 18:42:34.02M 2015-10-09T17:40:17.665Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8271 18:42:34.22M 2015-10-09T17:40:17.870Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8230 18:42:34.42M 2015-10-09T17:40:18.075Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.745 34.756 1503.8218 18:42:34.62M 2015-10-09T17:40:18.275Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.744 34.756 1503.8203 18:42:34.82M 2015-10-09T17:40:18.480Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.750 34.761 1503.8257 18:42:35.04M 2015-10-09T17:40:18.680Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.751 34.762 1503.8254 18:42:35.24M 2015-10-09T17:40:18.885Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.752 34.763 1503.8270 18:42:35.44M 2015-10-09T17:40:19.090Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8287 18:42:35.64M 2015-10-09T17:40:19.290Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.765 1503.8306 18:42:35.83M 2015-10-09T17:40:19.495Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.755 34.766 1503.8317 18:42:36.05M 2015-10-09T17:40:19.700Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.756 34.767 1503.8322 18:42:36.25M 2015-10-09T17:40:19.920Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.757 34.768 1503.8317 18:42:36.45M 2015-10-09T17:40:20.100Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.756 34.767 1503.8309 18:42:36.67M 2015-10-09T17:40:20.305Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.755 34.767 1503.8291 18:42:36.85M 2015-10-09T17:40:20.510Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.754 34.766 1503.8274 18:42:37.07M 2015-10-09T17:40:20.715Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.753 34.765 1503.8268 18:42:37.27M 2015-10-09T17:40:20.915Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.765 1503.8263 18:42:37.47M 2015-10-09T17:40:21.115Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.764 1503.8274 18:42:37.67M 2015-10-09T17:40:21.357Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.760 1503.8234 18:42:37.86M 2015-10-09T17:40:21.525Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.747 34.758 1503.8229 18:42:38.08M 2015-10-09T17:40:21.725Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8237 18:42:38.28M 2015-10-09T17:40:21.957Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8247 18:42:38.48M 2015-10-09T17:40:22.130Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.750 34.761 1503.8254 18:42:38.68M 2015-10-09T17:40:22.335Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.751 34.762 1503.8253 18:42:38.88M 2015-10-09T17:40:22.540Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8274 18:42:39.10M 2015-10-09T17:40:22.741Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8302 18:42:39.30M 2015-10-09T17:40:22.945Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8314 18:42:39.50M 2015-10-09T17:40:23.150Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8323 18:42:39.69M 2015-10-09T17:40:23.350Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8323 18:42:39.89M 2015-10-09T17:40:23.556Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8324 18:42:40.11M 2015-10-09T17:40:23.755Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.762 1503.8320 18:42:40.31M 2015-10-09T17:40:23.961Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8319 18:42:40.51M 2015-10-09T17:40:24.165Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.752 34.761 1503.8323 18:42:40.71M 2015-10-09T17:40:24.386Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.761 1503.8325 18:42:40.91M 2015-10-09T17:40:24.570Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.761 1503.8325 18:42:41.14M 2015-10-09T17:40:24.770Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.755 1503.8252 18:42:41.33M 2015-10-09T17:40:24.975Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8253 18:42:41.53M 2015-10-09T17:40:25.180Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.745 34.755 1503.8250 18:42:41.73M 2015-10-09T17:40:25.380Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8269 18:42:41.92M 2015-10-09T17:40:25.585Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8257 18:42:42.14M 2015-10-09T17:40:25.785Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8271 18:42:42.34M 2015-10-09T17:40:25.991Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8271 18:42:42.54M 2015-10-09T17:40:26.195Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.744 34.754 1503.8228 18:42:42.74M 2015-10-09T17:40:26.395Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.743 34.753 1503.8223 18:42:42.94M 2015-10-09T17:40:26.637Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.751 1503.8207 18:42:43.16M 2015-10-09T17:40:26.806Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.740 34.750 1503.8191 18:42:43.36M 2015-10-09T17:40:27.006Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.739 34.750 1503.8168 18:42:43.56M 2015-10-09T17:40:27.211Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.740 34.751 1503.8174 18:42:43.76M 2015-10-09T17:40:27.411Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.753 1503.8208 18:42:43.95M 2015-10-09T17:40:27.616Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8225 18:42:44.17M 2015-10-09T17:40:27.816Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8236 18:42:44.37M 2015-10-09T17:40:28.021Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.753 1503.8240 18:42:44.57M 2015-10-09T17:40:28.226Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8246 18:42:44.77M 2015-10-09T17:40:28.426Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.745 34.754 1503.8250 18:42:44.97M 2015-10-09T17:40:28.631Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8243 18:42:45.19M 2015-10-09T17:40:28.851Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8232 18:42:45.39M 2015-10-09T17:40:29.041Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8219 18:42:45.60M 2015-10-09T17:40:29.241Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.742 34.752 1503.8215 18:42:45.79M 2015-10-09T17:40:29.446Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.752 1503.8208 18:42:46.00M 2015-10-09T17:40:29.646Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8235 18:42:46.20M 2015-10-09T17:40:29.851Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8229 18:42:46.40M 2015-10-09T17:40:30.051Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8232 18:42:46.60M 2015-10-09T17:40:30.256Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8229 18:42:46.80M 2015-10-09T17:40:30.456Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8235 18:42:47.02M 2015-10-09T17:40:30.661Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8245 18:42:47.22M 2015-10-09T17:40:30.866Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.756 1503.8260 18:42:47.42M 2015-10-09T17:40:31.066Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8289 18:42:47.62M 2015-10-09T17:40:31.271Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.749 34.758 1503.8292 18:42:47.82M 2015-10-09T17:40:31.476Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.758 1503.8291 18:42:48.03M 2015-10-09T17:40:31.676Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.759 1503.8295 18:42:48.23M 2015-10-09T17:40:31.876Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.759 1503.8300 18:42:48.43M 2015-10-09T17:40:32.083Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8246 18:42:48.63M 2015-10-09T17:40:32.317Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8263 18:42:48.83M 2015-10-09T17:40:32.491Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8285 18:42:49.05M 2015-10-09T17:40:32.691Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8306 18:42:49.25M 2015-10-09T17:40:32.891Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8287 18:42:49.45M 2015-10-09T17:40:33.096Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8311 18:42:49.64M 2015-10-09T17:40:33.316Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8313 18:42:49.84M 2015-10-09T17:40:33.506Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8269 18:42:50.08M 2015-10-09T17:40:33.706Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.756 1503.8260 18:42:50.26M 2015-10-09T17:40:33.911Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.756 1503.8260 18:42:50.46M 2015-10-09T17:40:34.111Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8268 18:42:50.66M 2015-10-09T17:40:34.316Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.756 1503.8262 18:42:50.86M 2015-10-09T17:40:34.516Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.755 1503.8253 18:42:51.08M 2015-10-09T17:40:34.721Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8259 18:42:51.28M 2015-10-09T17:40:34.926Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8273 18:42:51.48M 2015-10-09T17:40:35.126Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8286 18:42:51.67M 2015-10-09T17:40:35.331Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8290 18:42:51.87M 2015-10-09T17:40:35.557Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.759 1503.8291 18:42:52.09M 2015-10-09T17:40:35.736Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8273 18:42:52.29M 2015-10-09T17:40:35.941Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8271 18:42:52.49M 2015-10-09T17:40:36.141Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8282 18:42:52.69M 2015-10-09T17:40:36.341Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.759 1503.8284 18:42:52.89M 2015-10-09T17:40:36.551Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8295 18:42:53.11M 2015-10-09T17:40:36.751Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8259 18:42:53.31M 2015-10-09T17:40:36.956Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8246 18:42:53.50M 2015-10-09T17:40:37.156Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8231 18:42:53.70M 2015-10-09T17:40:37.361Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8290 18:42:53.90M 2015-10-09T17:40:37.566Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8296 18:42:54.12M 2015-10-09T17:40:37.781Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8306 18:42:54.32M 2015-10-09T17:40:37.971Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8307 18:42:54.54M 2015-10-09T17:40:38.171Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8303 18:42:54.72M 2015-10-09T17:40:38.397Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8303 18:42:54.92M 2015-10-09T17:40:38.581Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8374 18:42:55.14M 2015-10-09T17:40:38.781Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8402 18:42:55.34M 2015-10-09T17:40:38.986Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8419 18:42:55.54M 2015-10-09T17:40:39.191Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.768 1503.8429 18:42:55.73M 2015-10-09T17:40:39.391Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.756 34.764 1503.8384 18:42:55.93M 2015-10-09T17:40:39.596Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.755 34.763 1503.8367 18:42:56.15M 2015-10-09T17:40:39.796Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.738 34.747 1503.8180 18:42:56.35M 2015-10-09T17:40:40.001Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.736 34.745 1503.8163 18:42:56.55M 2015-10-09T17:40:40.201Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.689 34.701 1503.7650 18:42:56.75M 2015-10-09T17:40:40.406Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.653 34.667 1503.7258 18:42:56.95M 2015-10-09T17:40:40.606Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.625 34.642 1503.6969 18:42:57.17M 2015-10-09T17:40:40.811Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.590 34.609 1503.6581 18:42:57.37M 2015-10-09T17:40:41.016Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.510 34.535 1503.5701 18:42:57.57M 2015-10-09T17:40:41.216Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.429 34.460 1503.4813 18:42:57.77M 2015-10-09T17:40:41.421Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.388 34.422 1503.4366 18:42:57.96M 2015-10-09T17:40:41.626Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.395 34.428 1503.4427 18:42:58.18M 2015-10-09T17:40:41.831Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.411 34.443 1503.4618 18:42:58.38M 2015-10-09T17:40:42.037Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.441 34.471 1503.4948 18:42:58.58M 2015-10-09T17:40:42.251Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.463 34.491 1503.5190 18:42:58.78M 2015-10-09T17:40:42.436Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.495 34.520 1503.5541 18:42:59.01M 2015-10-09T17:40:42.641Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.504 34.529 1503.5646 18:42:59.20M 2015-10-09T17:40:42.841Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.554 34.576 1503.6199 18:42:59.40M 2015-10-09T17:40:43.046Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.617 34.634 1503.6879 18:42:59.59M 2015-10-09T17:40:43.246Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.657 34.671 1503.7321 18:42:59.79M 2015-10-09T17:40:43.451Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.704 34.715 1503.7831 18:43:00.01M 2015-10-09T17:40:43.656Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.705 34.716 1503.7830 18:43:00.21M 2015-10-09T17:40:43.856Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.705 34.716 1503.7841 18:43:00.41M 2015-10-09T17:40:44.061Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.716 34.726 1503.7958 18:43:00.61M 2015-10-09T17:40:44.261Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.717 34.728 1503.7970 18:43:00.81M 2015-10-09T17:40:44.466Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.719 34.730 1503.7987 18:43:01.03M 2015-10-09T17:40:44.671Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.719 34.730 1503.7990 18:43:01.23M 2015-10-09T17:40:44.871Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.708 34.719 1503.7863 18:43:01.43M 2015-10-09T17:40:45.076Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.706 34.718 1503.7839 18:43:01.63M 2015-10-09T17:40:45.281Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.704 34.716 1503.7815 18:43:01.82M 2015-10-09T17:40:45.481Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.699 34.711 1503.7739 18:43:02.04M 2015-10-09T17:40:45.681Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.699 34.712 1503.7734 18:43:02.24M 2015-10-09T17:40:45.886Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.699 34.712 1503.7733 18:43:02.44M 2015-10-09T17:40:46.091Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.699 34.712 1503.7726 18:43:02.64M 2015-10-09T17:40:46.291Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.710 34.723 1503.7854 18:43:02.84M 2015-10-09T17:40:46.496Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.725 34.737 1503.8021 18:43:03.06M 2015-10-09T17:40:46.716Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.740 34.750 1503.8179 18:43:03.26M 2015-10-09T17:40:46.901Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.763 1503.8331 18:43:03.47M 2015-10-09T17:40:47.106Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.764 1503.8342 18:43:03.66M 2015-10-09T17:40:47.306Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8350 18:43:03.85M 2015-10-09T17:40:47.511Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8341 18:43:04.07M 2015-10-09T17:40:47.717Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8378 18:43:04.27M 2015-10-09T17:40:47.917Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8376 18:43:04.47M 2015-10-09T17:40:48.122Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.716 34.729 1503.7896 18:43:04.67M 2015-10-09T17:40:48.357Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.681 34.696 1503.7523 18:43:04.87M 2015-10-09T17:40:48.526Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.673 34.688 1503.7440 18:43:05.09M 2015-10-09T17:40:48.727Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.672 34.687 1503.7444 18:43:05.29M 2015-10-09T17:40:48.931Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.672 34.687 1503.7448 18:43:05.48M 2015-10-09T17:40:49.136Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.672 34.687 1503.7444 18:43:05.68M 2015-10-09T17:40:49.341Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.668 34.682 1503.7399 18:43:05.88M 2015-10-09T17:40:49.542Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.689 34.702 1503.7635 18:43:06.10M 2015-10-09T17:40:49.747Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.690 34.703 1503.7646 18:43:06.30M 2015-10-09T17:40:49.946Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.687 34.700 1503.7614 18:43:06.50M 2015-10-09T17:40:50.152Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.686 34.699 1503.7605 18:43:06.70M 2015-10-09T17:40:50.356Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.703 34.715 1503.7797 18:43:06.90M 2015-10-09T17:40:50.556Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.729 34.739 1503.8077 18:43:07.12M 2015-10-09T17:40:50.762Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.739 34.748 1503.8190 18:43:07.32M 2015-10-09T17:40:50.962Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.741 34.750 1503.8197 18:43:07.52M 2015-10-09T17:40:51.182Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.742 34.752 1503.8220 18:43:07.71M 2015-10-09T17:40:51.367Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8240 18:43:07.93M 2015-10-09T17:40:51.572Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.755 1503.8258 18:43:08.13M 2015-10-09T17:40:51.772Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8276 18:43:08.33M 2015-10-09T17:40:51.977Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8290 18:43:08.53M 2015-10-09T17:40:52.182Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8364 18:43:08.73M 2015-10-09T17:40:52.387Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.764 1503.8376 18:43:08.93M 2015-10-09T17:40:52.587Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8370 18:43:09.15M 2015-10-09T17:40:52.792Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8369 18:43:09.35M 2015-10-09T17:40:52.992Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8376 18:43:09.55M 2015-10-09T17:40:53.197Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8372 18:43:09.74M 2015-10-09T17:40:53.397Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.762 1503.8347 18:43:09.94M 2015-10-09T17:40:53.602Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.762 1503.8348 18:43:10.16M 2015-10-09T17:40:53.807Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8337 18:43:10.36M 2015-10-09T17:40:54.007Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8323 18:43:10.56M 2015-10-09T17:40:54.212Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8319 18:43:10.76M 2015-10-09T17:40:54.417Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8307 18:43:10.96M 2015-10-09T17:40:54.622Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8296 18:43:11.18M 2015-10-09T17:40:54.822Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8307 18:43:11.38M 2015-10-09T17:40:55.022Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8314 18:43:11.57M 2015-10-09T17:40:55.227Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8328 18:43:11.77M 2015-10-09T17:40:55.437Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8339 18:43:11.97M 2015-10-09T17:40:55.647Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8347 18:43:12.19M 2015-10-09T17:40:55.837Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8354 18:43:12.41M 2015-10-09T17:40:56.037Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8347 18:43:12.59M 2015-10-09T17:40:56.242Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8341 18:43:12.79M 2015-10-09T17:40:56.447Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.762 1503.8326 18:43:13.01M 2015-10-09T17:40:56.647Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.762 1503.8323 18:43:13.21M 2015-10-09T17:40:56.852Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8320 18:43:13.41M 2015-10-09T17:40:57.052Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8314 18:43:13.60M 2015-10-09T17:40:57.257Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8291 18:43:13.80M 2015-10-09T17:40:57.462Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.759 1503.8296 18:43:14.02M 2015-10-09T17:40:57.662Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8300 18:43:14.22M 2015-10-09T17:40:57.867Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8306 18:43:14.42M 2015-10-09T17:40:58.072Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8320 18:43:14.62M 2015-10-09T17:40:58.272Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8320 18:43:14.82M 2015-10-09T17:40:58.472Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8317 18:43:15.04M 2015-10-09T17:40:58.677Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8311 18:43:15.23M 2015-10-09T17:40:58.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8308 18:43:15.43M 2015-10-09T17:40:59.082Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8315 18:43:15.63M 2015-10-09T17:40:59.287Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.761 1503.8317 18:43:15.83M 2015-10-09T17:40:59.518Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:43:16.05M 2015-10-09T17:40:59.692Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8322 18:43:16.25M 2015-10-09T17:40:59.897Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8328 18:43:16.45M