2015-10-09T17:38:00.014Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8362 18:40:16.56M 2015-10-09T17:38:00.214Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8354 18:40:16.76M 2015-10-09T17:38:00.419Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8335 18:40:16.95M 2015-10-09T17:38:00.624Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8324 18:40:17.18M 2015-10-09T17:38:00.829Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.758 1503.8315 18:40:17.37M 2015-10-09T17:38:01.029Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8357 18:40:17.57M 2015-10-09T17:38:01.234Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8368 18:40:17.77M 2015-10-09T17:38:01.449Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8364 18:40:17.97M 2015-10-09T17:38:01.639Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 18:40:18.20M 2015-10-09T17:38:01.844Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.764 1503.8380 18:40:18.39M 2015-10-09T17:38:02.044Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8385 18:40:18.59M 2015-10-09T17:38:02.244Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8394 18:40:18.79M 2015-10-09T17:38:02.449Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8397 18:40:19.01M 2015-10-09T17:38:02.654Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8386 18:40:19.21M 2015-10-09T17:38:02.859Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8392 18:40:19.41M 2015-10-09T17:38:03.059Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8381 18:40:19.60M 2015-10-09T17:38:03.265Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8370 18:40:19.80M 2015-10-09T17:38:03.464Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8363 18:40:20.02M 2015-10-09T17:38:03.670Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8362 18:40:20.22M 2015-10-09T17:38:03.874Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8358 18:40:20.42M 2015-10-09T17:38:04.074Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8356 18:40:20.62M 2015-10-09T17:38:04.274Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.760 1503.8365 18:40:20.82M 2015-10-09T17:38:04.481Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8374 18:40:21.03M 2015-10-09T17:38:04.684Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8384 18:40:21.23M 2015-10-09T17:38:04.884Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8425 18:40:21.43M 2015-10-09T17:38:05.089Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8435 18:40:21.63M 2015-10-09T17:38:05.289Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.760 34.767 1503.8431 18:40:21.83M 2015-10-09T17:38:05.494Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.761 34.768 1503.8433 18:40:22.05M 2015-10-09T17:38:05.699Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.762 34.769 1503.8439 18:40:22.25M 2015-10-09T17:38:05.921Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8442 18:40:22.45M 2015-10-09T17:38:06.104Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.763 34.771 1503.8444 18:40:22.66M 2015-10-09T17:38:06.304Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.762 34.770 1503.8441 18:40:22.84M 2015-10-09T17:38:06.509Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.762 34.770 1503.8433 18:40:23.06M 2015-10-09T17:38:06.714Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8430 18:40:23.26M 2015-10-09T17:38:06.920Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.770 1503.8438 18:40:23.46M 2015-10-09T17:38:07.122Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.761 34.770 1503.8419 18:40:23.66M 2015-10-09T17:38:07.325Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8405 18:40:23.86M 2015-10-09T17:38:07.525Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.759 34.768 1503.8389 18:40:24.08M 2015-10-09T17:38:07.729Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.758 34.767 1503.8368 18:40:24.28M 2015-10-09T17:38:07.935Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.767 1503.8347 18:40:24.48M 2015-10-09T17:38:08.135Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.756 34.767 1503.8335 18:40:24.68M 2015-10-09T17:38:08.335Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8352 18:40:24.88M 2015-10-09T17:38:08.540Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8353 18:40:25.09M 2015-10-09T17:38:08.745Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.757 34.766 1503.8357 18:40:25.29M 2015-10-09T17:38:08.945Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.767 1503.8367 18:40:25.49M 2015-10-09T17:38:09.150Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.759 34.768 1503.8383 18:40:25.69M 2015-10-09T17:38:09.355Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.759 34.768 1503.8405 18:40:25.89M 2015-10-09T17:38:09.555Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8418 18:40:26.11M 2015-10-09T17:38:09.761Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8429 18:40:26.31M 2015-10-09T17:38:09.960Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.761 34.769 1503.8433 18:40:26.51M 2015-10-09T17:38:10.165Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.768 1503.8434 18:40:26.71M 2015-10-09T17:38:10.385Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8429 18:40:26.90M 2015-10-09T17:38:10.570Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8428 18:40:27.14M 2015-10-09T17:38:10.775Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8428 18:40:27.32M 2015-10-09T17:38:10.980Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8429 18:40:27.52M 2015-10-09T17:38:11.180Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8357 18:40:27.72M 2015-10-09T17:38:11.385Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8351 18:40:27.92M 2015-10-09T17:38:11.585Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.746 34.756 1503.8279 18:40:28.14M 2015-10-09T17:38:11.790Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.747 34.756 1503.8284 18:40:28.34M 2015-10-09T17:38:11.995Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.747 34.756 1503.8287 18:40:28.54M 2015-10-09T17:38:12.200Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8296 18:40:28.74M 2015-10-09T17:38:12.401Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8304 18:40:28.94M 2015-10-09T17:38:12.600Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8311 18:40:29.15M 2015-10-09T17:38:12.805Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8317 18:40:29.35M 2015-10-09T17:38:13.005Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8323 18:40:29.55M 2015-10-09T17:38:13.210Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8329 18:40:29.75M 2015-10-09T17:38:13.415Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8328 18:40:29.95M 2015-10-09T17:38:13.620Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8331 18:40:30.17M 2015-10-09T17:38:13.820Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.750 34.758 1503.8324 18:40:30.37M 2015-10-09T17:38:14.020Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.748 34.757 1503.8309 18:40:30.56M 2015-10-09T17:38:14.225Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.748 34.757 1503.8296 18:40:30.76M 2015-10-09T17:38:14.425Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8311 18:40:30.97M 2015-10-09T17:38:14.630Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8320 18:40:31.18M 2015-10-09T17:38:14.855Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8301 18:40:31.38M 2015-10-09T17:38:15.035Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8340 18:40:31.60M 2015-10-09T17:38:15.277Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8357 18:40:31.78M 2015-10-09T17:38:15.445Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8375 18:40:32.00M 2015-10-09T17:38:15.650Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.762 1503.8373 18:40:32.20M 2015-10-09T17:38:15.850Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8374 18:40:32.40M 2015-10-09T17:38:16.050Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.754 34.762 1503.8384 18:40:32.60M 2015-10-09T17:38:16.255Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.762 1503.8383 18:40:32.79M 2015-10-09T17:38:16.460Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8394 18:40:33.01M 2015-10-09T17:38:16.660Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8385 18:40:33.21M 2015-10-09T17:38:16.865Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8375 18:40:33.41M 2015-10-09T17:38:17.070Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8373 18:40:33.61M 2015-10-09T17:38:17.270Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.764 1503.8375 18:40:33.81M 2015-10-09T17:38:17.475Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8380 18:40:34.03M 2015-10-09T17:38:17.681Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.764 1503.8373 18:40:34.23M 2015-10-09T17:38:17.880Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8370 18:40:34.43M 2015-10-09T17:38:18.085Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8358 18:40:34.63M 2015-10-09T17:38:18.285Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8341 18:40:34.83M 2015-10-09T17:38:18.490Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8337 18:40:35.04M 2015-10-09T17:38:18.695Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8344 18:40:35.25M 2015-10-09T17:38:18.895Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.764 1503.8336 18:40:35.44M 2015-10-09T17:38:19.100Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8326 18:40:35.64M 2015-10-09T17:38:19.320Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8325 18:40:35.84M 2015-10-09T17:38:19.505Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8315 18:40:36.08M 2015-10-09T17:38:19.705Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.764 1503.8322 18:40:36.26M 2015-10-09T17:38:19.910Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.763 1503.8323 18:40:36.46M 2015-10-09T17:38:20.115Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8314 18:40:36.66M 2015-10-09T17:38:20.317Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8318 18:40:36.86M 2015-10-09T17:38:20.520Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8319 18:40:37.07M 2015-10-09T17:38:20.725Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8313 18:40:37.27M 2015-10-09T17:38:20.925Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.763 1503.8331 18:40:37.47M 2015-10-09T17:38:21.130Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8341 18:40:37.67M 2015-10-09T17:38:21.330Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8334 18:40:37.87M 2015-10-09T17:38:21.535Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8329 18:40:38.09M 2015-10-09T17:38:21.740Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8325 18:40:38.29M 2015-10-09T17:38:21.940Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8297 18:40:38.49M 2015-10-09T17:38:22.140Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8303 18:40:38.68M 2015-10-09T17:38:22.350Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.756 1503.8311 18:40:38.88M 2015-10-09T17:38:22.550Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8311 18:40:39.11M 2015-10-09T17:38:22.750Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8314 18:40:39.30M 2015-10-09T17:38:22.955Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8312 18:40:39.50M 2015-10-09T17:38:23.197Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8312 18:40:39.70M 2015-10-09T17:38:23.365Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.748 34.756 1503.8323 18:40:39.90M 2015-10-09T17:38:23.565Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.748 34.756 1503.8323 18:40:40.12M 2015-10-09T17:38:23.785Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8325 18:40:40.32M 2015-10-09T17:38:23.970Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.747 34.756 1503.8315 18:40:40.53M 2015-10-09T17:38:24.197Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8297 18:40:40.72M 2015-10-09T17:38:24.375Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8296 18:40:40.91M 2015-10-09T17:38:24.580Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.756 1503.8292 18:40:41.13M 2015-10-09T17:38:24.785Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.746 34.755 1503.8285 18:40:41.33M 2015-10-09T17:38:24.997Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8320 18:40:41.53M 2015-10-09T17:38:25.190Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 18:40:41.73M 2015-10-09T17:38:25.390Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8296 18:40:41.93M 2015-10-09T17:38:25.595Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8293 18:40:42.15M 2015-10-09T17:38:25.795Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8295 18:40:42.35M 2015-10-09T17:38:26.000Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8302 18:40:42.55M 2015-10-09T17:38:26.205Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8296 18:40:42.75M 2015-10-09T17:38:26.405Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8300 18:40:42.94M 2015-10-09T17:38:26.610Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8296 18:40:43.16M 2015-10-09T17:38:26.815Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.748 34.757 1503.8286 18:40:43.36M 2015-10-09T17:38:27.016Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8311 18:40:43.56M 2015-10-09T17:38:27.220Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8284 18:40:43.76M 2015-10-09T17:38:27.425Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8320 18:40:43.96M 2015-10-09T17:38:27.625Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.761 1503.8330 18:40:44.18M 2015-10-09T17:38:27.830Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8370 18:40:44.38M 2015-10-09T17:38:28.031Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8409 18:40:44.58M 2015-10-09T17:38:28.251Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.759 34.768 1503.8409 18:40:44.78M 2015-10-09T17:38:28.441Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8400 18:40:45.01M 2015-10-09T17:38:28.640Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.759 34.767 1503.8395 18:40:45.19M 2015-10-09T17:38:28.845Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.759 34.767 1503.8394 18:40:45.39M 2015-10-09T17:38:29.045Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.767 1503.8392 18:40:45.59M 2015-10-09T17:38:29.250Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.759 34.768 1503.8400 18:40:45.79M 2015-10-09T17:38:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8308 18:40:46.01M 2015-10-09T17:38:29.655Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8302 18:40:46.21M 2015-10-09T17:38:29.860Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.751 34.759 1503.8314 18:40:46.41M 2015-10-09T17:38:30.061Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8323 18:40:46.61M 2015-10-09T17:38:30.265Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.760 1503.8324 18:40:46.81M 2015-10-09T17:38:30.465Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.752 34.761 1503.8340 18:40:47.02M 2015-10-09T17:38:30.671Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8347 18:40:47.22M 2015-10-09T17:38:30.871Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8324 18:40:47.42M 2015-10-09T17:38:31.077Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8315 18:40:47.62M 2015-10-09T17:38:31.281Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8302 18:40:47.82M 2015-10-09T17:38:31.481Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8298 18:40:48.04M 2015-10-09T17:38:31.686Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8293 18:40:48.24M 2015-10-09T17:38:31.890Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 18:40:48.44M 2015-10-09T17:38:32.091Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8340 18:40:48.64M 2015-10-09T17:38:32.296Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8342 18:40:48.83M 2015-10-09T17:38:32.496Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8302 18:40:49.05M 2015-10-09T17:38:32.716Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8287 18:40:49.25M 2015-10-09T17:38:32.906Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8293 18:40:49.47M 2015-10-09T17:38:33.106Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8298 18:40:49.65M 2015-10-09T17:38:33.311Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8311 18:40:49.85M 2015-10-09T17:38:33.516Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8289 18:40:50.07M 2015-10-09T17:38:33.716Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8286 18:40:50.27M 2015-10-09T17:38:33.921Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8281 18:40:50.47M 2015-10-09T17:38:34.122Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.760 1503.8307 18:40:50.67M 2015-10-09T17:38:34.326Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8309 18:40:50.86M 2015-10-09T17:38:34.526Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.761 1503.8317 18:40:51.08M 2015-10-09T17:38:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8326 18:40:51.28M 2015-10-09T17:38:34.936Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.759 1503.8287 18:40:51.48M 2015-10-09T17:38:35.157Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8275 18:40:51.68M 2015-10-09T17:38:35.341Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.747 34.757 1503.8270 18:40:51.88M 2015-10-09T17:38:35.546Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8276 18:40:52.10M 2015-10-09T17:38:35.746Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8289 18:40:52.30M 2015-10-09T17:38:35.951Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8300 18:40:52.50M 2015-10-09T17:38:36.151Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.762 1503.8320 18:40:52.69M 2015-10-09T17:38:36.356Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8339 18:40:52.89M 2015-10-09T17:38:36.557Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.765 1503.8353 18:40:53.11M 2015-10-09T17:38:36.761Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8363 18:40:53.31M 2015-10-09T17:38:36.966Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8357 18:40:53.51M 2015-10-09T17:38:37.186Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8359 18:40:53.71M 2015-10-09T17:38:37.371Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.758 34.768 1503.8354 18:40:53.92M 2015-10-09T17:38:37.576Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.764 1503.8301 18:40:54.13M 2015-10-09T17:38:37.776Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8280 18:40:54.33M 2015-10-09T17:38:37.981Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8269 18:40:54.53M 2015-10-09T17:38:38.186Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8237 18:40:54.72M 2015-10-09T17:38:38.386Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8221 18:40:54.92M 2015-10-09T17:38:38.586Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.757 1503.8213 18:40:55.14M 2015-10-09T17:38:38.791Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.750 34.761 1503.8262 18:40:55.34M 2015-10-09T17:38:38.996Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8279 18:40:55.54M 2015-10-09T17:38:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8296 18:40:55.74M 2015-10-09T17:38:39.401Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8312 18:40:55.94M 2015-10-09T17:38:39.606Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.756 1503.8237 18:40:56.16M 2015-10-09T17:38:39.806Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8270 18:40:56.36M 2015-10-09T17:38:40.011Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.759 1503.8287 18:40:56.55M 2015-10-09T17:38:40.211Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8303 18:40:56.75M 2015-10-09T17:38:40.416Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.761 1503.8325 18:40:56.95M 2015-10-09T17:38:40.621Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8325 18:40:57.17M 2015-10-09T17:38:40.826Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8315 18:40:57.37M 2015-10-09T17:38:41.026Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8304 18:40:57.57M 2015-10-09T17:38:41.231Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8309 18:40:57.77M 2015-10-09T17:38:41.431Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8302 18:40:57.97M 2015-10-09T17:38:41.651Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8324 18:40:58.19M 2015-10-09T17:38:41.836Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8282 18:40:58.40M 2015-10-09T17:38:42.041Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8276 18:40:58.59M 2015-10-09T17:38:42.241Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8257 18:40:58.79M 2015-10-09T17:38:42.474Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8242 18:40:59.00M 2015-10-09T17:38:42.651Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8239 18:40:59.20M 2015-10-09T17:38:42.856Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8240 18:40:59.40M 2015-10-09T17:38:43.056Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8247 18:40:59.60M 2015-10-09T17:38:43.261Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8318 18:40:59.80M 2015-10-09T17:38:43.461Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8336 18:41:00.02M 2015-10-09T17:38:43.666Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8347 18:41:00.22M 2015-10-09T17:38:43.871Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8358 18:41:00.42M 2015-10-09T17:38:44.071Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8373 18:41:00.62M 2015-10-09T17:38:44.272Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8375 18:41:00.81M 2015-10-09T17:38:44.476Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8390 18:41:01.03M 2015-10-09T17:38:44.681Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8337 18:41:01.23M 2015-10-09T17:38:44.881Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8326 18:41:01.43M 2015-10-09T17:38:45.086Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.748 34.756 1503.8303 18:41:01.63M 2015-10-09T17:38:45.286Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.746 34.755 1503.8286 18:41:01.83M 2015-10-09T17:38:45.491Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.746 34.754 1503.8301 18:41:02.05M 2015-10-09T17:38:45.691Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8309 18:41:02.25M 2015-10-09T17:38:45.896Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.747 34.755 1503.8314 18:41:02.44M 2015-10-09T17:38:46.116Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.755 1503.8322 18:41:02.64M 2015-10-09T17:38:46.301Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8326 18:41:02.86M 2015-10-09T17:38:46.506Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8333 18:41:03.06M 2015-10-09T17:38:46.711Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.758 1503.8328 18:41:03.26M 2015-10-09T17:38:46.911Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.758 1503.8318 18:41:03.46M 2015-10-09T17:38:47.116Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.759 1503.8318 18:41:03.66M 2015-10-09T17:38:47.316Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8258 18:41:03.86M 2015-10-09T17:38:47.526Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.754 1503.8254 18:41:04.07M 2015-10-09T17:38:47.757Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8259 18:41:04.28M 2015-10-09T17:38:47.926Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.744 34.753 1503.8256 18:41:04.48M 2015-10-09T17:38:48.131Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.744 34.753 1503.8250 18:41:04.67M 2015-10-09T17:38:48.331Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8291 18:41:04.87M 2015-10-09T17:38:48.536Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8300 18:41:05.09M 2015-10-09T17:38:48.741Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8296 18:41:05.29M 2015-10-09T17:38:48.941Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.756 1503.8279 18:41:05.49M 2015-10-09T17:38:49.146Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8273 18:41:05.69M 2015-10-09T17:38:49.351Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8275 18:41:05.89M 2015-10-09T17:38:49.551Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8274 18:41:06.11M 2015-10-09T17:38:49.756Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8276 18:41:06.31M 2015-10-09T17:38:49.957Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.746 34.755 1503.8271 18:41:06.51M 2015-10-09T17:38:50.161Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.754 1503.8265 18:41:06.70M 2015-10-09T17:38:50.366Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8268 18:41:06.90M 2015-10-09T17:38:50.586Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8265 18:41:07.12M 2015-10-09T17:38:50.772Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.745 34.754 1503.8257 18:41:07.34M 2015-10-09T17:38:50.972Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.754 1503.8254 18:41:07.52M 2015-10-09T17:38:51.176Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.755 1503.8253 18:41:07.72M 2015-10-09T17:38:51.381Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8213 18:41:07.92M 2015-10-09T17:38:51.581Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.742 34.753 1503.8208 18:41:08.14M 2015-10-09T17:38:51.786Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.743 34.753 1503.8213 18:41:08.34M 2015-10-09T17:38:51.986Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.753 1503.8226 18:41:08.54M 2015-10-09T17:38:52.191Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8242 18:41:08.73M 2015-10-09T17:38:52.396Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8243 18:41:08.93M 2015-10-09T17:38:52.596Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8240 18:41:09.15M 2015-10-09T17:38:52.802Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.754 1503.8235 18:41:09.35M 2015-10-09T17:38:53.002Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8239 18:41:09.55M 2015-10-09T17:38:53.207Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8325 18:41:09.75M 2015-10-09T17:38:53.412Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8334 18:41:09.95M 2015-10-09T17:38:53.637Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8333 18:41:10.17M 2015-10-09T17:38:53.837Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8329 18:41:10.37M 2015-10-09T17:38:54.017Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.762 1503.8328 18:41:10.56M 2015-10-09T17:38:54.221Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8329 18:41:10.76M 2015-10-09T17:38:54.426Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8334 18:41:10.96M 2015-10-09T17:38:54.632Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8301 18:41:11.18M 2015-10-09T17:38:54.832Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.748 34.760 1503.8221 18:41:11.38M 2015-10-09T17:38:55.052Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.748 34.760 1503.8210 18:41:11.58M 2015-10-09T17:38:55.237Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.759 1503.8202 18:41:11.80M 2015-10-09T17:38:55.442Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.759 1503.8201 18:41:12.00M 2015-10-09T17:38:55.677Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.758 1503.8197 18:41:12.20M 2015-10-09T17:38:55.847Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8197 18:41:12.40M 2015-10-09T17:38:56.052Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8199 18:41:12.59M 2015-10-09T17:38:56.252Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.746 34.758 1503.8213 18:41:12.79M 2015-10-09T17:38:56.457Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8224 18:41:13.01M 2015-10-09T17:38:56.657Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.757 34.767 1503.8348 18:41:13.21M 2015-10-09T17:38:56.857Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.766 1503.8348 18:41:13.41M 2015-10-09T17:38:57.062Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8348 18:41:13.61M 2015-10-09T17:38:57.267Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8351 18:41:13.81M 2015-10-09T17:38:57.472Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8362 18:41:14.03M 2015-10-09T17:38:57.672Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8363 18:41:14.23M 2015-10-09T17:38:57.916Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8356 18:41:14.42M 2015-10-09T17:38:58.077Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8348 18:41:14.63M 2015-10-09T17:38:58.282Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8342 18:41:14.82M 2015-10-09T17:38:58.487Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8347 18:41:15.04M 2015-10-09T17:38:58.692Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.743 34.752 1503.8263 18:41:15.24M 2015-10-09T17:38:58.892Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.743 34.752 1503.8259 18:41:15.44M 2015-10-09T17:38:59.117Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.742 34.751 1503.8250 18:41:15.64M 2015-10-09T17:38:59.297Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8231 18:41:15.84M 2015-10-09T17:38:59.517Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8220 18:41:16.06M 2015-10-09T17:38:59.702Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.740 34.749 1503.8214 18:41:16.27M 2015-10-09T17:38:59.907Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.740 34.749 1503.8212 18:41:16.45M